[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 394  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201401210.2770159838222672024-09-1330.27706203418945502
19_201203120.664010624169987022022-11-03190.66648893628365802
103_201102210.1207700297094272021-10-141030.120762737449733
102_201204038.6340873769642605E-32022-11-251028.6358023092135399E-3
36_201308140.991375037176563942024-04-06360.99176832291976602
103_201201010.1208006668196812022-08-241030.120788993706893
36_201307120.928677563150073992024-03-04360.92850510677808695
85_201308300.266616898179007022024-04-22850.266723567694442
36_201310240.979527867567831942024-06-16360.97895252080274098
102_201109079.1854440105853096E-32022-04-301029.1845919285806106E-3
103_201108090.1208079636609652022-04-011030.120810882644309
100_2011021912021-10-121001
103_201306060.120668018148472024-01-281030.120659282318589
19_201209110.6528267397832612023-05-05190.65006825716700201
100_2012012812022-09-201001
36_201212110.8930963650977942023-08-04360.89333571556190805
36_201401041.012760785902372024-08-27361.01224820325944
3_201206141.000300090027012023-02-0531.0008006405124099
102_201312058.0025608194622296E-32024-07-281027.9988481658641204E-3
16_201311160.273007726118648992024-07-09160.27322404371584702
100_2014022012024-10-131001
14_201302211.3110455588331699E-32023-10-15140.00131116606062386
103_201202040.1208079636609652022-09-271030.120800666819681
102_201102029.7172286463900505E-32021-09-251029.7256397039515302E-3
85_201203120.266616898179007022022-11-03850.26675202731540798
100_2012021212022-10-051001
98_201207261.37287204832512023-03-19981.3732491073880799
6_201108200.589379383509164972022-04-1260.58934464875058901
6_201106050.591750991182909972022-01-2660.59157595835305299
98_201105241.57903047528817012022-01-14981.57678965625985
103_201111010.1208035854504162022-06-241030.12081818071983499
100_2013040112023-11-231001
36_201202020.893495353824160012022-09-25360.89333571556190805
36_201108250.955292319449752012022-04-17360.95538358650998401
36_201108010.965623792970259022022-03-24360.96646370928771597
3_201306250.31252024-02-1630.31254883575558701
3_201110211.0002000400082022-06-1330.99960015993602602
85_201303260.266652445202923032023-11-17850.26649610915680599
14_201109231.4519056261343001E-32022-05-16141.4518004430604599E-3
100_2011021712021-10-101001
100_2012082012023-04-131001
6_201111020.544988827729032012022-06-2560.544721647238261
100_2013050512023-12-271001
3_201106181.0002000400082022-02-0831.000200040008
85_201106210.266631115851220012022-02-11850.26639671799243397
100_2012081912023-04-121001
16_201303030.4079634464751962023-10-25160.40916530278232399
98_201106281.52021891152326012022-02-18981.5218383807639599
61_201309040.1029346673666222024-04-27610.10289230262684
16_201303180.399552501198656982023-11-09160.39888312724371799
3_201301061.000900810729662023-08-3031.0014019627478501
19_201110020.678426051560380052022-05-25190.67999456004351999
98_201401071.56323276535876012024-08-30981.5651901706057301
6_201210290.514694528797159052023-06-2260.51456210764639299
39_201102220.156961230576047992021-10-15390.156983406853896
100_2013110912024-07-021001
19_201301250.635324015247776042023-09-18190.632911392405063
3_201402240.274725274725275032024-10-1730.27475546763380598
14_201402236.8027210884353704E-42024-10-16146.8024439004152196E-4
85_201312030.266616898179007022024-07-26850.26649610915680599
14_201307079.99000999000999E-42024-02-28149.9907096391065996E-4
19_201304290.631193587073154982023-12-21190.63008002016256104
61_201302180.108728743530640012023-10-12610.10871928680147901
100_2011082512022-04-171001
102_201209188.0762397027943807E-32023-05-121028.0786537731352397E-3
6_201206130.508621128121662052023-02-0460.50856939429385095
16_201308210.338776339860423992024-04-13160.33875338753387502
16_201101310.552211607487989032021-09-23160.55432372505543204
102_201306297.8351484760636192E-32024-02-201027.8362597845498694E-3
98_201208221.41103428813320012023-04-15981.40984068800226
36_201201230.880669308674593032022-09-15360.88035918654811196
100_2013022312023-10-171001
100_2013081612024-04-081001
6_201309210.536164280735616952024-05-1460.53627929425644905
36_201308230.993541977148534982024-04-15360.99324592769169595
98_201303041.43698807299898992023-10-26981.4363688595231301
19_201209200.655694708543702042023-05-14190.65789473684210498
103_201106250.1207846168711952022-02-151030.120778781583651
14_201309177.4074074074074103E-42024-05-10147.4076817659913304E-4
100_2012052912023-01-201001
36_201307080.920556015833563952024-02-29360.92030185900975503
3_201201111.000900810729662022-09-0331.0007004903432399
36_201307100.919540229885058012024-03-02360.91903317709769305
100_2011020112021-09-241001
85_201206080.266631115851220012023-01-30850.26726534103057498
61_201402179.7457338050268502E-22024-10-10619.7418412079883096E-2
3_201305030.408163265306122012023-12-2530.40803003101028201
16_201311140.266247770174925012024-07-07160.26673779674579901
102_201304297.7423350882626198E-32023-12-211027.7365249077419396E-3
61_201303310.109843034303982023-11-22610.109855101121621
85_201304110.266631115851220012023-12-03850.266425107902169
102_201308300.00862440707201382024-04-221028.6296168450120808E-3
29_201101040.526676146837310012021-08-27290.526592943654555
36_201305020.882456759618779012023-12-24360.88276836158192096
61_201109060.1067235859124872022-04-29610.106736116299672
29_201103230.503043412646510982021-11-13290.50291691812512596
39_201101220.1556977595092412021-09-14390.15569048731122501
3_201208191.0002000400082023-04-1231.00110121133247
6_201108230.591505974210340012022-04-1560.59182103331952396
36_201308080.970120294916570042024-03-31360.97021441738624203
36_201307270.943663300934227012024-03-19360.94410876132930499
3_201301211.000900810729662023-09-1431.00030009002701
98_201312131.55714730613515992024-08-05981.55496812315348
100_2013102512024-06-171001
100_2013061012024-02-011001
14_201209251.3708019191226899E-32023-05-19140.00137078331630592
36_201308120.991669972233241052024-04-04360.99176832291976602
85_201103090.266631115851220012021-10-30850.26621233095517
85_201106300.266638225255973032022-02-20850.26714396388213602
98_201305311.440507058484592024-01-22981.43926309729419
36_201207150.845594452900389042023-03-08360.845165652467884
29_201103240.501077316229894042021-11-14290.50117776775422196
100_2013032412023-11-151001
29_201105190.489524182494614992022-01-09290.48954814706026301
14_201111051.4482259232440301E-32022-06-28141.4482468971310199E-3
14_201206120.001405066670413512023-02-03140.00140516558541517
102_201201199.0105594746483393E-32022-09-111029.0103889784921998E-3
100_2011081712022-04-091001
6_201304250.521566786627028052023-12-1760.52145799655837699
16_201208310.400000000000000022023-04-24160.40128410914927798
3_201304060.493851548224603982023-11-2830.493900330913222
103_201207010.1208108826443092023-02-221030.120799207557198
16_201309220.340715502555365982024-05-15160.33967391304347799
19_201102260.687757909215956032021-10-19190.68799449604403196
3_201306230.31252024-02-1430.31250976593018498
39_201102270.156311059007425012021-10-20390.15630617253075299
19_201401190.638855171532613952024-09-11190.63897763578274802
19_201109150.672404518558365032022-05-08190.67042102440332496
61_201310189.9393698439518896E-22024-06-10619.9344327438903202E-2
3_201311180.2666666666666672024-07-1130.26668088964744802
14_201307189.1659028414298801E-42024-03-10149.1656508070355499E-4
19_201101100.681291729118408962021-09-02190.67962484708440896
103_201309230.1206767552434052024-05-161030.12068840667165499
98_201205021.432870038687492022-12-24981.43245953301819
103_201306190.120666562088982024-02-101030.12066801814847
36_201105200.961908426317815042022-01-10360.96172340834775905
103_201304010.1206752989730532023-11-231030.12066656208898
85_201112020.266616898179007022022-07-25850.26636833413243799
102_201306257.8333072223092607E-32024-02-161027.8349643117375592E-3
103_201306270.120673842737847992024-02-181030.120686950120084
6_201112210.527565286204167982022-08-1360.52764879696074296
36_201103230.983864620228256052021-11-13360.98328416912487704
85_201401280.266645335039862992024-09-20850.266021122077093
6_201401020.563888575617457982024-08-2560.56360254748351502
6_201202280.557724484104851982022-10-2160.55769338017957704
14_201312277.3855243722304299E-42024-08-19147.3851289351197999E-4
6_201105150.612332374012613982022-01-0560.612519906896974
103_201204150.1207933708598072022-12-071030.120796289137998
16_201212050.351111267160563012023-07-29160.35149384885764501
19_201103030.689607613268050982021-10-24190.68493150684931503
39_201105120.1471540408499622022-01-02390.147149710115071
98_201108061.49902563333833012022-03-29981.4983518130056901
102_201112299.2851372807546996E-32022-08-211029.2926525783858498E-3
100_2011082712022-04-191001
36_201104060.984639621898385052021-11-27360.98434885323358601
36_201309290.981836033382424982024-05-22360.98251129887993705
98_201201051.423082396470762022-08-28981.4220705346985201
36_201101141.00928542591845012021-09-06361.00897992129957
100_2011031712021-11-071001
16_201309130.2981514609421592024-05-06160.29824038174768902
100_2011050312021-12-241001
6_201305120.534102440848154952024-01-0360.53418803418803396
3_201107071.0002000400082022-02-2730.99960015993602602
61_201109080.106589353855336992022-05-01610.106690565353306
39_201104100.151352333096215012021-12-01390.15134546114962
6_201212180.508621128121662052023-08-1160.50838840874428104
61_201203030.1013284155275662022-10-25610.101287362375796
103_201311190.120666562088982024-07-121030.12065782646991401
6_201201290.542152344808890962022-09-2160.542034798634072
98_201208041.397428731134712023-03-28981.39723347771413
103_201101120.1214034235765452021-09-041030.121396054628225
16_201101190.519777535214927982021-09-11160.52140361854111295
100_2013112212024-07-151001
98_201102251.64771791069368992021-10-18981.6471750947125701
14_201108271.4598540145985401E-32022-04-19140.00146004605861296
85_201012310.266631115851220012021-08-23850.26616981634282699
16_201207020.433087916847122023-02-23160.43383947939262502
6_201311060.545791944110905042024-06-2960.54594092919146198
14_201302121.3003901170351099E-32023-10-06141.3003901170351099E-3
100_2012020512022-09-281001
29_201103200.5062778452814912021-11-10290.50638039295118498
29_201103180.496894409937888032021-11-08290.49706730291281398
3_201211291.000400160064032023-07-2331.0012014417300801
16_201105260.573723465289729952022-01-16160.57273768613974796
61_201106180.106422604161123992022-02-08610.10652009501592501
36_201401190.977326035965597972024-09-11360.97761266986020101
36_201102201.03124677735382012021-10-13361.03209825575395
3_201302230.714285714285713972023-10-1730.71464303580361599
16_201207010.433651344319167022023-02-22160.43233895373973202
100_2011100112022-05-241001
98_201106071.57927984838912992022-01-28981.5772870662460601
100_2011111812022-07-111001
100_2013033112023-11-221001
61_201310319.9950024987506297E-22024-06-23619.9970008997300797E-2
85_201111020.266616898179007022022-06-25850.266127315307643
103_201310010.1206752989730532024-05-241030.12068840667165499
29_201102210.526094276094275952021-10-14290.52598358931201405
6_201304290.525320445471737952023-12-2160.52521008403361302
85_201108160.266616898179007022022-04-08850.266425107902169
103_201109230.120764195831222022-05-161030.120759820792426
85_201305120.266645335039862992024-01-03850.26688729349595702
103_201201270.1208035854504162022-09-191030.12080212611742
102_201101249.7703957010258895E-32021-09-161029.7609542308856097E-3
61_201111180.106100795755967992022-07-11610.10608953957139799
19_201209120.6528267397832612023-05-06190.65410779696494004
16_201110020.551967765082518992022-05-25160.55432372505543204
100_2013051412024-01-051001
14_201110061.4499267786976799E-32022-05-29141.4500949812212699E-3
103_201309190.1206767552434052024-05-121030.12068840667165499
100_2012040512022-11-271001
14_201209080.001379310344827592023-05-02141.3794245040968901E-3
61_201203250.1032428581752862022-11-16610.103188525435972
14_201207160.001398582033619392023-03-09141.3987385336660301E-3
103_201107270.120802126117422022-03-191030.12079774832997101
102_201110219.4453679915369494E-32022-06-131029.4421573441099797E-3
19_201201170.646495991724850952022-09-09190.64561947188327196
6_201106040.595060993751859952022-01-2560.595344406739299
98_201208171.40607424071991012023-04-10981.4066676044450701
3_201103091.00050025012505992021-10-3031
3_201105091.00050025012505992021-12-3031.0012014417300801
85_201310290.266638225255973032024-06-21850.26706548445678902
36_201308110.988239944658563022024-04-03360.98745926730522404
100_2011102412022-06-161001
16_201211100.356138039103957032023-07-04160.35599857600569601
3_201202091.001101211332472022-10-0231.0019036168720601
6_201303300.509787928221860032023-11-2160.50960607450440798
19_201306240.641642605068976972024-02-15190.63848806027327298
103_201212030.1206752989730532023-07-271030.12068549360366899
3_201306060.318471337579617992024-01-2830.31845105407298901
14_201301060.001339315789100092023-08-30141.3393694248747701E-3
14_201110221.4492753623188399E-32022-06-14141.4492753623188399E-3
103_201309080.120670930372873012024-05-011030.120663650075415
39_201101130.1537468097536982021-09-05390.15375626556782199
14_201311216.6755674232309701E-42024-07-14146.6751222665457802E-4
6_201211020.496696965181542992023-06-2660.49647502730612703
36_201102091.012760785902372021-10-02361.01224820325944
61_201108050.1013284155275662022-03-28610.101390057690943
36_201301030.878117316473481012023-08-27360.87757788503729695
102_201102169.7847358121330701E-32021-10-091020.00978617213876792
16_201108270.554815801154016962022-04-19160.55617352614015603

Generated 2024-09-20 03:42:47.064 UTC