[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 394 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20140121 | 0.277015983822267 | 2024-09-13 | 3 | 0.27706203418945502 |
19_20120312 | 0.66401062416998702 | 2022-11-03 | 19 | 0.66648893628365802 |
103_20110221 | 0.120770029709427 | 2021-10-14 | 103 | 0.120762737449733 |
102_20120403 | 8.6340873769642605E-3 | 2022-11-25 | 102 | 8.6358023092135399E-3 |
36_20130814 | 0.99137503717656394 | 2024-04-06 | 36 | 0.99176832291976602 |
103_20120101 | 0.120800666819681 | 2022-08-24 | 103 | 0.120788993706893 |
36_20130712 | 0.92867756315007399 | 2024-03-04 | 36 | 0.92850510677808695 |
85_20130830 | 0.26661689817900702 | 2024-04-22 | 85 | 0.266723567694442 |
36_20131024 | 0.97952786756783194 | 2024-06-16 | 36 | 0.97895252080274098 |
102_20110907 | 9.1854440105853096E-3 | 2022-04-30 | 102 | 9.1845919285806106E-3 |
103_20110809 | 0.120807963660965 | 2022-04-01 | 103 | 0.120810882644309 |
100_20110219 | 1 | 2021-10-12 | 100 | 1 |
103_20130606 | 0.12066801814847 | 2024-01-28 | 103 | 0.120659282318589 |
19_20120911 | 0.652826739783261 | 2023-05-05 | 19 | 0.65006825716700201 |
100_20120128 | 1 | 2022-09-20 | 100 | 1 |
36_20121211 | 0.893096365097794 | 2023-08-04 | 36 | 0.89333571556190805 |
36_20140104 | 1.01276078590237 | 2024-08-27 | 36 | 1.01224820325944 |
3_20120614 | 1.00030009002701 | 2023-02-05 | 3 | 1.0008006405124099 |
102_20131205 | 8.0025608194622296E-3 | 2024-07-28 | 102 | 7.9988481658641204E-3 |
16_20131116 | 0.27300772611864899 | 2024-07-09 | 16 | 0.27322404371584702 |
100_20140220 | 1 | 2024-10-13 | 100 | 1 |
14_20130221 | 1.3110455588331699E-3 | 2023-10-15 | 14 | 0.00131116606062386 |
103_20120204 | 0.120807963660965 | 2022-09-27 | 103 | 0.120800666819681 |
102_20110202 | 9.7172286463900505E-3 | 2021-09-25 | 102 | 9.7256397039515302E-3 |
85_20120312 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26675202731540798 |
100_20120212 | 1 | 2022-10-05 | 100 | 1 |
98_20120726 | 1.3728720483251 | 2023-03-19 | 98 | 1.3732491073880799 |
6_20110820 | 0.58937938350916497 | 2022-04-12 | 6 | 0.58934464875058901 |
6_20110605 | 0.59175099118290997 | 2022-01-26 | 6 | 0.59157595835305299 |
98_20110524 | 1.5790304752881701 | 2022-01-14 | 98 | 1.57678965625985 |
103_20111101 | 0.120803585450416 | 2022-06-24 | 103 | 0.12081818071983499 |
100_20130401 | 1 | 2023-11-23 | 100 | 1 |
36_20120202 | 0.89349535382416001 | 2022-09-25 | 36 | 0.89333571556190805 |
36_20110825 | 0.95529231944975201 | 2022-04-17 | 36 | 0.95538358650998401 |
36_20110801 | 0.96562379297025902 | 2022-03-24 | 36 | 0.96646370928771597 |
3_20130625 | 0.3125 | 2024-02-16 | 3 | 0.31254883575558701 |
3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
85_20130326 | 0.26665244520292303 | 2023-11-17 | 85 | 0.26649610915680599 |
14_20110923 | 1.4519056261343001E-3 | 2022-05-16 | 14 | 1.4518004430604599E-3 |
100_20110217 | 1 | 2021-10-10 | 100 | 1 |
100_20120820 | 1 | 2023-04-13 | 100 | 1 |
6_20111102 | 0.54498882772903201 | 2022-06-25 | 6 | 0.544721647238261 |
100_20130505 | 1 | 2023-12-27 | 100 | 1 |
3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
85_20110621 | 0.26663111585122001 | 2022-02-11 | 85 | 0.26639671799243397 |
100_20120819 | 1 | 2023-04-12 | 100 | 1 |
16_20130303 | 0.407963446475196 | 2023-10-25 | 16 | 0.40916530278232399 |
98_20110628 | 1.5202189115232601 | 2022-02-18 | 98 | 1.5218383807639599 |
61_20130904 | 0.102934667366622 | 2024-04-27 | 61 | 0.10289230262684 |
16_20130318 | 0.39955250119865698 | 2023-11-09 | 16 | 0.39888312724371799 |
3_20130106 | 1.00090081072966 | 2023-08-30 | 3 | 1.0014019627478501 |
19_20111002 | 0.67842605156038005 | 2022-05-25 | 19 | 0.67999456004351999 |
98_20140107 | 1.5632327653587601 | 2024-08-30 | 98 | 1.5651901706057301 |
6_20121029 | 0.51469452879715905 | 2023-06-22 | 6 | 0.51456210764639299 |
39_20110222 | 0.15696123057604799 | 2021-10-15 | 39 | 0.156983406853896 |
100_20131109 | 1 | 2024-07-02 | 100 | 1 |
19_20130125 | 0.63532401524777604 | 2023-09-18 | 19 | 0.632911392405063 |
3_20140224 | 0.27472527472527503 | 2024-10-17 | 3 | 0.27475546763380598 |
14_20140223 | 6.8027210884353704E-4 | 2024-10-16 | 14 | 6.8024439004152196E-4 |
85_20131203 | 0.26661689817900702 | 2024-07-26 | 85 | 0.26649610915680599 |
14_20130707 | 9.99000999000999E-4 | 2024-02-28 | 14 | 9.9907096391065996E-4 |
19_20130429 | 0.63119358707315498 | 2023-12-21 | 19 | 0.63008002016256104 |
61_20130218 | 0.10872874353064001 | 2023-10-12 | 61 | 0.10871928680147901 |
100_20110825 | 1 | 2022-04-17 | 100 | 1 |
102_20120918 | 8.0762397027943807E-3 | 2023-05-12 | 102 | 8.0786537731352397E-3 |
6_20120613 | 0.50862112812166205 | 2023-02-04 | 6 | 0.50856939429385095 |
16_20130821 | 0.33877633986042399 | 2024-04-13 | 16 | 0.33875338753387502 |
16_20110131 | 0.55221160748798903 | 2021-09-23 | 16 | 0.55432372505543204 |
102_20130629 | 7.8351484760636192E-3 | 2024-02-20 | 102 | 7.8362597845498694E-3 |
98_20120822 | 1.4110342881332001 | 2023-04-15 | 98 | 1.40984068800226 |
36_20120123 | 0.88066930867459303 | 2022-09-15 | 36 | 0.88035918654811196 |
100_20130223 | 1 | 2023-10-17 | 100 | 1 |
100_20130816 | 1 | 2024-04-08 | 100 | 1 |
6_20130921 | 0.53616428073561695 | 2024-05-14 | 6 | 0.53627929425644905 |
36_20130823 | 0.99354197714853498 | 2024-04-15 | 36 | 0.99324592769169595 |
98_20130304 | 1.4369880729989899 | 2023-10-26 | 98 | 1.4363688595231301 |
19_20120920 | 0.65569470854370204 | 2023-05-14 | 19 | 0.65789473684210498 |
103_20110625 | 0.120784616871195 | 2022-02-15 | 103 | 0.120778781583651 |
14_20130917 | 7.4074074074074103E-4 | 2024-05-10 | 14 | 7.4076817659913304E-4 |
100_20120529 | 1 | 2023-01-20 | 100 | 1 |
36_20130708 | 0.92055601583356395 | 2024-02-29 | 36 | 0.92030185900975503 |
3_20120111 | 1.00090081072966 | 2022-09-03 | 3 | 1.0007004903432399 |
36_20130710 | 0.91954022988505801 | 2024-03-02 | 36 | 0.91903317709769305 |
100_20110201 | 1 | 2021-09-24 | 100 | 1 |
85_20120608 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26726534103057498 |
61_20140217 | 9.7457338050268502E-2 | 2024-10-10 | 61 | 9.7418412079883096E-2 |
3_20130503 | 0.40816326530612201 | 2023-12-25 | 3 | 0.40803003101028201 |
16_20131114 | 0.26624777017492501 | 2024-07-07 | 16 | 0.26673779674579901 |
102_20130429 | 7.7423350882626198E-3 | 2023-12-21 | 102 | 7.7365249077419396E-3 |
61_20130331 | 0.10984303430398 | 2023-11-22 | 61 | 0.109855101121621 |
85_20130411 | 0.26663111585122001 | 2023-12-03 | 85 | 0.266425107902169 |
102_20130830 | 0.0086244070720138 | 2024-04-22 | 102 | 8.6296168450120808E-3 |
29_20110104 | 0.52667614683731001 | 2021-08-27 | 29 | 0.526592943654555 |
36_20130502 | 0.88245675961877901 | 2023-12-24 | 36 | 0.88276836158192096 |
61_20110906 | 0.106723585912487 | 2022-04-29 | 61 | 0.106736116299672 |
29_20110323 | 0.50304341264651098 | 2021-11-13 | 29 | 0.50291691812512596 |
39_20110122 | 0.155697759509241 | 2021-09-14 | 39 | 0.15569048731122501 |
3_20120819 | 1.000200040008 | 2023-04-12 | 3 | 1.00110121133247 |
6_20110823 | 0.59150597421034001 | 2022-04-15 | 6 | 0.59182103331952396 |
36_20130808 | 0.97012029491657004 | 2024-03-31 | 36 | 0.97021441738624203 |
36_20130727 | 0.94366330093422701 | 2024-03-19 | 36 | 0.94410876132930499 |
3_20130121 | 1.00090081072966 | 2023-09-14 | 3 | 1.00030009002701 |
98_20131213 | 1.5571473061351599 | 2024-08-05 | 98 | 1.55496812315348 |
100_20131025 | 1 | 2024-06-17 | 100 | 1 |
100_20130610 | 1 | 2024-02-01 | 100 | 1 |
14_20120925 | 1.3708019191226899E-3 | 2023-05-19 | 14 | 0.00137078331630592 |
36_20130812 | 0.99166997223324105 | 2024-04-04 | 36 | 0.99176832291976602 |
85_20110309 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26621233095517 |
85_20110630 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26714396388213602 |
98_20130531 | 1.44050705848459 | 2024-01-22 | 98 | 1.43926309729419 |
36_20120715 | 0.84559445290038904 | 2023-03-08 | 36 | 0.845165652467884 |
29_20110324 | 0.50107731622989404 | 2021-11-14 | 29 | 0.50117776775422196 |
100_20130324 | 1 | 2023-11-15 | 100 | 1 |
29_20110519 | 0.48952418249461499 | 2022-01-09 | 29 | 0.48954814706026301 |
14_20111105 | 1.4482259232440301E-3 | 2022-06-28 | 14 | 1.4482468971310199E-3 |
14_20120612 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140516558541517 |
102_20120119 | 9.0105594746483393E-3 | 2022-09-11 | 102 | 9.0103889784921998E-3 |
100_20110817 | 1 | 2022-04-09 | 100 | 1 |
6_20130425 | 0.52156678662702805 | 2023-12-17 | 6 | 0.52145799655837699 |
16_20120831 | 0.40000000000000002 | 2023-04-24 | 16 | 0.40128410914927798 |
3_20130406 | 0.49385154822460398 | 2023-11-28 | 3 | 0.493900330913222 |
103_20120701 | 0.120810882644309 | 2023-02-22 | 103 | 0.120799207557198 |
16_20130922 | 0.34071550255536598 | 2024-05-15 | 16 | 0.33967391304347799 |
19_20110226 | 0.68775790921595603 | 2021-10-19 | 19 | 0.68799449604403196 |
3_20130623 | 0.3125 | 2024-02-14 | 3 | 0.31250976593018498 |
39_20110227 | 0.15631105900742501 | 2021-10-20 | 39 | 0.15630617253075299 |
19_20140119 | 0.63885517153261395 | 2024-09-11 | 19 | 0.63897763578274802 |
19_20110915 | 0.67240451855836503 | 2022-05-08 | 19 | 0.67042102440332496 |
61_20131018 | 9.9393698439518896E-2 | 2024-06-10 | 61 | 9.9344327438903202E-2 |
3_20131118 | 0.266666666666667 | 2024-07-11 | 3 | 0.26668088964744802 |
14_20130718 | 9.1659028414298801E-4 | 2024-03-10 | 14 | 9.1656508070355499E-4 |
19_20110110 | 0.68129172911840896 | 2021-09-02 | 19 | 0.67962484708440896 |
103_20130923 | 0.120676755243405 | 2024-05-16 | 103 | 0.12068840667165499 |
98_20120502 | 1.43287003868749 | 2022-12-24 | 98 | 1.43245953301819 |
103_20130619 | 0.12066656208898 | 2024-02-10 | 103 | 0.12066801814847 |
36_20110520 | 0.96190842631781504 | 2022-01-10 | 36 | 0.96172340834775905 |
103_20130401 | 0.120675298973053 | 2023-11-23 | 103 | 0.12066656208898 |
85_20111202 | 0.26661689817900702 | 2022-07-25 | 85 | 0.26636833413243799 |
102_20130625 | 7.8333072223092607E-3 | 2024-02-16 | 102 | 7.8349643117375592E-3 |
103_20130627 | 0.12067384273784799 | 2024-02-18 | 103 | 0.120686950120084 |
6_20111221 | 0.52756528620416798 | 2022-08-13 | 6 | 0.52764879696074296 |
36_20110323 | 0.98386462022825605 | 2021-11-13 | 36 | 0.98328416912487704 |
85_20140128 | 0.26664533503986299 | 2024-09-20 | 85 | 0.266021122077093 |
6_20140102 | 0.56388857561745798 | 2024-08-25 | 6 | 0.56360254748351502 |
6_20120228 | 0.55772448410485198 | 2022-10-21 | 6 | 0.55769338017957704 |
14_20131227 | 7.3855243722304299E-4 | 2024-08-19 | 14 | 7.3851289351197999E-4 |
6_20110515 | 0.61233237401261398 | 2022-01-05 | 6 | 0.612519906896974 |
103_20120415 | 0.120793370859807 | 2022-12-07 | 103 | 0.120796289137998 |
16_20121205 | 0.35111126716056301 | 2023-07-29 | 16 | 0.35149384885764501 |
19_20110303 | 0.68960761326805098 | 2021-10-24 | 19 | 0.68493150684931503 |
39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
98_20110806 | 1.4990256333383301 | 2022-03-29 | 98 | 1.4983518130056901 |
102_20111229 | 9.2851372807546996E-3 | 2022-08-21 | 102 | 9.2926525783858498E-3 |
100_20110827 | 1 | 2022-04-19 | 100 | 1 |
36_20110406 | 0.98463962189838505 | 2021-11-27 | 36 | 0.98434885323358601 |
36_20130929 | 0.98183603338242498 | 2024-05-22 | 36 | 0.98251129887993705 |
98_20120105 | 1.42308239647076 | 2022-08-28 | 98 | 1.4220705346985201 |
36_20110114 | 1.0092854259184501 | 2021-09-06 | 36 | 1.00897992129957 |
100_20110317 | 1 | 2021-11-07 | 100 | 1 |
16_20130913 | 0.298151460942159 | 2024-05-06 | 16 | 0.29824038174768902 |
100_20110503 | 1 | 2021-12-24 | 100 | 1 |
6_20130512 | 0.53410244084815495 | 2024-01-03 | 6 | 0.53418803418803396 |
3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
61_20110908 | 0.10658935385533699 | 2022-05-01 | 61 | 0.106690565353306 |
39_20110410 | 0.15135233309621501 | 2021-12-01 | 39 | 0.15134546114962 |
6_20121218 | 0.50862112812166205 | 2023-08-11 | 6 | 0.50838840874428104 |
61_20120303 | 0.101328415527566 | 2022-10-25 | 61 | 0.101287362375796 |
103_20131119 | 0.12066656208898 | 2024-07-12 | 103 | 0.12065782646991401 |
6_20120129 | 0.54215234480889096 | 2022-09-21 | 6 | 0.542034798634072 |
98_20120804 | 1.39742873113471 | 2023-03-28 | 98 | 1.39723347771413 |
103_20110112 | 0.121403423576545 | 2021-09-04 | 103 | 0.121396054628225 |
16_20110119 | 0.51977753521492798 | 2021-09-11 | 16 | 0.52140361854111295 |
100_20131122 | 1 | 2024-07-15 | 100 | 1 |
98_20110225 | 1.6477179106936899 | 2021-10-18 | 98 | 1.6471750947125701 |
14_20110827 | 1.4598540145985401E-3 | 2022-04-19 | 14 | 0.00146004605861296 |
85_20101231 | 0.26663111585122001 | 2021-08-23 | 85 | 0.26616981634282699 |
16_20120702 | 0.43308791684712 | 2023-02-23 | 16 | 0.43383947939262502 |
6_20131106 | 0.54579194411090504 | 2024-06-29 | 6 | 0.54594092919146198 |
14_20130212 | 1.3003901170351099E-3 | 2023-10-06 | 14 | 1.3003901170351099E-3 |
100_20120205 | 1 | 2022-09-28 | 100 | 1 |
29_20110320 | 0.506277845281491 | 2021-11-10 | 29 | 0.50638039295118498 |
29_20110318 | 0.49689440993788803 | 2021-11-08 | 29 | 0.49706730291281398 |
3_20121129 | 1.00040016006403 | 2023-07-23 | 3 | 1.0012014417300801 |
16_20110526 | 0.57372346528972995 | 2022-01-16 | 16 | 0.57273768613974796 |
61_20110618 | 0.10642260416112399 | 2022-02-08 | 61 | 0.10652009501592501 |
36_20140119 | 0.97732603596559797 | 2024-09-11 | 36 | 0.97761266986020101 |
36_20110220 | 1.0312467773538201 | 2021-10-13 | 36 | 1.03209825575395 |
3_20130223 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71464303580361599 |
16_20120701 | 0.43365134431916702 | 2023-02-22 | 16 | 0.43233895373973202 |
100_20111001 | 1 | 2022-05-24 | 100 | 1 |
98_20110607 | 1.5792798483891299 | 2022-01-28 | 98 | 1.5772870662460601 |
100_20111118 | 1 | 2022-07-11 | 100 | 1 |
100_20130331 | 1 | 2023-11-22 | 100 | 1 |
61_20131031 | 9.9950024987506297E-2 | 2024-06-23 | 61 | 9.9970008997300797E-2 |
85_20111102 | 0.26661689817900702 | 2022-06-25 | 85 | 0.266127315307643 |
103_20131001 | 0.120675298973053 | 2024-05-24 | 103 | 0.12068840667165499 |
29_20110221 | 0.52609427609427595 | 2021-10-14 | 29 | 0.52598358931201405 |
6_20130429 | 0.52532044547173795 | 2023-12-21 | 6 | 0.52521008403361302 |
85_20110816 | 0.26661689817900702 | 2022-04-08 | 85 | 0.266425107902169 |
103_20110923 | 0.12076419583122 | 2022-05-16 | 103 | 0.120759820792426 |
85_20130512 | 0.26664533503986299 | 2024-01-03 | 85 | 0.26688729349595702 |
103_20120127 | 0.120803585450416 | 2022-09-19 | 103 | 0.12080212611742 |
102_20110124 | 9.7703957010258895E-3 | 2021-09-16 | 102 | 9.7609542308856097E-3 |
61_20111118 | 0.10610079575596799 | 2022-07-11 | 61 | 0.10608953957139799 |
19_20120912 | 0.652826739783261 | 2023-05-06 | 19 | 0.65410779696494004 |
16_20111002 | 0.55196776508251899 | 2022-05-25 | 16 | 0.55432372505543204 |
100_20130514 | 1 | 2024-01-05 | 100 | 1 |
14_20111006 | 1.4499267786976799E-3 | 2022-05-29 | 14 | 1.4500949812212699E-3 |
103_20130919 | 0.120676755243405 | 2024-05-12 | 103 | 0.12068840667165499 |
100_20120405 | 1 | 2022-11-27 | 100 | 1 |
14_20120908 | 0.00137931034482759 | 2023-05-02 | 14 | 1.3794245040968901E-3 |
61_20120325 | 0.103242858175286 | 2022-11-16 | 61 | 0.103188525435972 |
14_20120716 | 0.00139858203361939 | 2023-03-09 | 14 | 1.3987385336660301E-3 |
103_20110727 | 0.12080212611742 | 2022-03-19 | 103 | 0.12079774832997101 |
102_20111021 | 9.4453679915369494E-3 | 2022-06-13 | 102 | 9.4421573441099797E-3 |
19_20120117 | 0.64649599172485095 | 2022-09-09 | 19 | 0.64561947188327196 |
6_20110604 | 0.59506099375185995 | 2022-01-25 | 6 | 0.595344406739299 |
98_20120817 | 1.4060742407199101 | 2023-04-10 | 98 | 1.4066676044450701 |
3_20110309 | 1.0005002501250599 | 2021-10-30 | 3 | 1 |
3_20110509 | 1.0005002501250599 | 2021-12-30 | 3 | 1.0012014417300801 |
85_20131029 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26706548445678902 |
36_20130811 | 0.98823994465856302 | 2024-04-03 | 36 | 0.98745926730522404 |
100_20111024 | 1 | 2022-06-16 | 100 | 1 |
16_20121110 | 0.35613803910395703 | 2023-07-04 | 16 | 0.35599857600569601 |
3_20120209 | 1.00110121133247 | 2022-10-02 | 3 | 1.0019036168720601 |
6_20130330 | 0.50978792822186003 | 2023-11-21 | 6 | 0.50960607450440798 |
19_20130624 | 0.64164260506897697 | 2024-02-15 | 19 | 0.63848806027327298 |
103_20121203 | 0.120675298973053 | 2023-07-27 | 103 | 0.12068549360366899 |
3_20130606 | 0.31847133757961799 | 2024-01-28 | 3 | 0.31845105407298901 |
14_20130106 | 0.00133931578910009 | 2023-08-30 | 14 | 1.3393694248747701E-3 |
14_20111022 | 1.4492753623188399E-3 | 2022-06-14 | 14 | 1.4492753623188399E-3 |
103_20130908 | 0.12067093037287301 | 2024-05-01 | 103 | 0.120663650075415 |
39_20110113 | 0.153746809753698 | 2021-09-05 | 39 | 0.15375626556782199 |
14_20131121 | 6.6755674232309701E-4 | 2024-07-14 | 14 | 6.6751222665457802E-4 |
6_20121102 | 0.49669696518154299 | 2023-06-26 | 6 | 0.49647502730612703 |
36_20110209 | 1.01276078590237 | 2021-10-02 | 36 | 1.01224820325944 |
61_20110805 | 0.101328415527566 | 2022-03-28 | 61 | 0.101390057690943 |
36_20130103 | 0.87811731647348101 | 2023-08-27 | 36 | 0.87757788503729695 |
102_20110216 | 9.7847358121330701E-3 | 2021-10-09 | 102 | 0.00978617213876792 |
16_20110827 | 0.55481580115401696 | 2022-04-19 | 16 | 0.55617352614015603 |
Generated 2024-09-20 03:42:47.064 UTC