[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 634 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
14_20110116 | 1.5661707126076699E-3 | 2021-09-08 | 14 | 1.5661464293662501E-3 |
102_20120610 | 8.1183328191722602E-3 | 2023-02-01 | 102 | 8.1192556266441503E-3 |
98_20110919 | 1.5046644598254599 | 2022-05-12 | 98 | 1.5044380923725 |
103_20140213 | 0.12066656208898 | 2024-10-06 | 103 | 0.12066510606462801 |
3_20130816 | 0.27548968291137499 | 2024-04-08 | 3 | 0.27550486266082602 |
19_20111008 | 0.67335532960743405 | 2022-05-31 | 19 | 0.67594970934162502 |
16_20130225 | 0.39563222028801998 | 2023-10-19 | 16 | 0.39572615749901102 |
85_20120317 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26654583255590802 |
98_20130317 | 1.4110342881332001 | 2023-11-08 | 98 | 1.4128284826222099 |
16_20110914 | 0.55928411633109598 | 2022-05-07 | 16 | 0.56116722783389505 |
102_20131027 | 8.3312505207031595E-3 | 2024-06-19 | 102 | 8.3358340835584001E-3 |
16_20130527 | 0.42066296483257598 | 2024-01-18 | 16 | 0.41911148365465201 |
6_20111212 | 0.523231477605693 | 2022-08-04 | 6 | 0.52309462781817195 |
61_20110713 | 0.104691213266471 | 2022-03-05 | 61 | 0.104614547699003 |
36_20110508 | 0.97134531325886397 | 2021-12-29 | 36 | 0.97134531325886397 |
36_20120625 | 0.87657784011220197 | 2023-02-16 | 36 | 0.87596355991590802 |
16_20130531 | 0.43084877208099998 | 2024-01-22 | 16 | 0.42992261392949299 |
85_20131026 | 0.26660268202298099 | 2024-06-18 | 85 | 0.26646770411426102 |
61_20130211 | 0.108853015772802 | 2023-10-05 | 61 | 0.108956199607758 |
19_20111106 | 0.672449734382355 | 2022-06-29 | 19 | 0.66827051590483799 |
61_20110123 | 0.106242828609069 | 2021-09-15 | 61 | 0.10629364682872899 |
103_20111109 | 0.12078024035267799 | 2022-07-02 | 103 | 0.120791911773588 |
102_20110316 | 9.3358477883376603E-3 | 2021-11-06 | 102 | 9.3361964335729603E-3 |
19_20131203 | 0.63556628956400196 | 2024-07-26 | 19 | 0.632431065013914 |
29_20110612 | 0.46492166070017199 | 2022-02-02 | 29 | 0.46513791339132099 |
98_20111112 | 1.46391450739277 | 2022-07-05 | 98 | 1.46241591108511 |
16_20121025 | 0.38359737619394702 | 2023-06-18 | 16 | 0.38240917782026801 |
98_20110630 | 1.50602409638554 | 2022-02-20 | 98 | 1.5073861923424801 |
3_20131123 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26730820636193497 |
102_20120622 | 8.2416450323484595E-3 | 2023-02-13 | 102 | 8.2468785564663808E-3 |
85_20120227 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26690154002188599 |
14_20110724 | 0.00147058823529412 | 2022-03-16 | 14 | 0.00147078311405673 |
36_20110214 | 1.00715077047034 | 2021-10-07 | 36 | 1.0077597500755799 |
19_20110125 | 0.676864762420468 | 2021-09-17 | 19 | 0.67704807041299897 |
61_20121117 | 0.10472629782064601 | 2023-07-11 | 61 | 0.104767991283303 |
61_20110701 | 0.105130361648444 | 2022-02-21 | 61 | 0.105064089094348 |
14_20121118 | 1.3440681367277499E-3 | 2023-07-12 | 14 | 0.00134395957369602 |
85_20140105 | 0.26663822525597303 | 2024-08-28 | 85 | 0.26714396388213602 |
3_20130408 | 0.455601621941774 | 2023-11-30 | 3 | 0.45576774075930898 |
102_20120129 | 8.9119411098931497E-3 | 2022-09-21 | 102 | 8.9109881394747893E-3 |
36_20130403 | 0.87305744718002398 | 2023-11-25 | 36 | 0.87244808933868401 |
85_20140110 | 0.26661689817900702 | 2024-09-02 | 85 | 0.26600696938259799 |
100_20120805 | 1 | 2023-03-29 | 100 | 1 |
6_20130203 | 0.50505050505050497 | 2023-09-27 | 6 | 0.50520359704961104 |
85_20120806 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26608482784311599 |
100_20110221 | 1 | 2021-10-14 | 100 | 1 |
100_20130404 | 1 | 2023-11-26 | 100 | 1 |
6_20120720 | 0.51020408163265296 | 2023-03-13 | 6 | 0.51043846664284598 |
14_20111220 | 0.00143822810297713 | 2022-08-12 | 14 | 1.4381453677337699E-3 |
16_20130317 | 0.39774083207382099 | 2023-11-08 | 16 | 0.39842224789832298 |
98_20130814 | 1.5330369461904001 | 2024-04-06 | 98 | 1.5349194167306199 |
102_20120111 | 8.9923205582432605E-3 | 2022-09-03 | 102 | 8.9881177083895106E-3 |
98_20120811 | 1.41663125088539 | 2023-04-04 | 98 | 1.41783638168155 |
103_20131215 | 0.120669474243101 | 2024-08-07 | 103 | 0.120656370656371 |
61_20130102 | 0.10855523833302599 | 2023-08-26 | 61 | 0.108648413733159 |
14_20110712 | 0.00146198830409357 | 2022-03-04 | 14 | 1.4620524292001101E-3 |
3_20120304 | 1.000200040008 | 2022-10-26 | 3 | 1.00040016006403 |
16_20121122 | 0.34977264777894401 | 2023-07-16 | 16 | 0.34928396786587501 |
6_20130925 | 0.53481655792063298 | 2024-05-18 | 6 | 0.53507410776392506 |
16_20140131 | 0.24804048020637001 | 2024-09-23 | 16 | 0.24813895781637699 |
3_20130201 | 1.00090081072966 | 2023-09-25 | 3 | 1.0013016921998601 |
61_20121206 | 0.108043865809519 | 2023-07-30 | 61 | 0.10801585672776801 |
61_20120520 | 0.105986094624385 | 2023-01-11 | 61 | 0.105909764880322 |
100_20121215 | 1 | 2023-08-08 | 100 | 1 |
61_20131223 | 9.6777315397270899E-2 | 2024-08-15 | 61 | 9.6703381717258605E-2 |
98_20130215 | 1.4541224371092001 | 2023-10-09 | 98 | 1.4560279557367499 |
100_20140106 | 1 | 2024-08-29 | 100 | 1 |
98_20130219 | 1.44696860078136 | 2023-10-13 | 98 | 1.44822592324403 |
102_20140113 | 8.1340491296567393E-3 | 2024-09-05 | 102 | 8.1397431097074598E-3 |
102_20110728 | 9.3562874251496998E-3 | 2022-03-20 | 102 | 9.3588267774751804E-3 |
16_20110116 | 0.51977753521492798 | 2021-09-08 | 16 | 0.51733057423693696 |
61_20131024 | 0.100413704462385 | 2024-06-16 | 61 | 0.100382457161786 |
85_20110611 | 0.26661689817900702 | 2022-02-01 | 85 | 0.26621941804435201 |
85_20130405 | 0.26664533503986299 | 2023-11-27 | 85 | 0.26645350386357602 |
100_20130623 | 1 | 2024-02-14 | 100 | 1 |
100_20120530 | 1 | 2023-01-21 | 100 | 1 |
6_20130508 | 0.529913624079275 | 2023-12-30 | 6 | 0.53013836611355603 |
98_20120226 | 1.4981273408239699 | 2022-10-19 | 98 | 1.49611011370437 |
98_20120713 | 1.4218683349921799 | 2023-03-06 | 98 | 1.4210601108426899 |
85_20110707 | 0.26663822525597303 | 2022-02-27 | 85 | 0.26651031394914998 |
100_20131215 | 1 | 2024-08-07 | 100 | 1 |
14_20110323 | 0.00152322924600152 | 2021-11-13 | 14 | 1.5230204541646999E-3 |
36_20140207 | 0.97876088871488698 | 2024-09-30 | 36 | 0.97866510080250502 |
98_20121126 | 1.45053669857847 | 2023-07-20 | 98 | 1.4494854326714 |
6_20121214 | 0.503981453482512 | 2023-08-07 | 6 | 0.50385448682420497 |
98_20120422 | 1.46886016451234 | 2022-12-14 | 98 | 1.4669209329617099 |
29_20110308 | 0.51583617043227104 | 2021-10-29 | 29 | 0.51607575992155696 |
98_20120223 | 1.49678191887442 | 2022-10-16 | 98 | 1.49790293588975 |
98_20120531 | 1.4351320321469601 | 2023-01-22 | 98 | 1.4351320321469601 |
19_20130412 | 0.62142679592343997 | 2023-12-04 | 19 | 0.62507813476684604 |
36_20131128 | 0.98687456824237596 | 2024-07-21 | 36 | 0.98765432098765404 |
102_20120229 | 8.4480865084058492E-3 | 2022-10-22 | 102 | 8.4526566699913794E-3 |
61_20110307 | 0.105485232067511 | 2021-10-28 | 61 | 0.105418511490618 |
98_20110519 | 1.59744408945687 | 2022-01-09 | 98 | 1.6000000000000001 |
100_20130108 | 1 | 2023-09-01 | 100 | 1 |
102_20111219 | 9.3431748108007105E-3 | 2022-08-11 | 102 | 9.3480658851683596E-3 |
6_20120731 | 0.52419143471195695 | 2023-03-24 | 6 | 0.52402662055232396 |
103_20111003 | 0.12076565424793199 | 2022-05-26 | 103 | 0.12076419583122 |
36_20131222 | 1.00918357049147 | 2024-08-14 | 36 | 1.0092854259184501 |
102_20110806 | 9.4646778223669292E-3 | 2022-03-29 | 102 | 9.4593955446247002E-3 |
102_20120529 | 8.0469944475738305E-3 | 2023-01-20 | 102 | 8.0506936075077605E-3 |
6_20110120 | 0.63548551093035099 | 2021-09-12 | 6 | 0.63536438147277496 |
6_20131127 | 0.54713574437818002 | 2024-07-20 | 6 | 0.54695618880927599 |
16_20120805 | 0.41988579106482998 | 2023-03-29 | 16 | 0.42071605873196199 |
3_20130218 | 1.00613743837408 | 2023-10-12 | 3 | 1.0050251256281399 |
103_20120223 | 0.120793370859807 | 2022-10-16 | 103 | 0.12079774832997101 |
16_20110702 | 0.54644808743169404 | 2022-02-22 | 16 | 0.54704595185995597 |
3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
100_20120616 | 1 | 2023-02-07 | 100 | 1 |
98_20120916 | 1.43225436837582 | 2023-05-10 | 98 | 1.4336917562724001 |
3_20120428 | 1.000200040008 | 2022-12-20 | 3 | 0.99980003999200195 |
16_20120316 | 0.50864699898270604 | 2022-11-07 | 16 | 0.509683995922528 |
103_20120430 | 0.120803585450416 | 2022-12-22 | 103 | 0.120803585450416 |
36_20131113 | 0.98106543706465199 | 2024-07-06 | 36 | 0.98029604940692106 |
36_20111008 | 0.89960417416336802 | 2022-05-31 | 36 | 0.89984702600557898 |
100_20131226 | 1 | 2024-08-18 | 100 | 1 |
3_20130615 | 0.33222591362126203 | 2024-02-06 | 3 | 0.33223695139373399 |
100_20110728 | 1 | 2022-03-20 | 100 | 1 |
85_20140119 | 0.26664533503986299 | 2024-09-11 | 85 | 0.26712969146520599 |
100_20130930 | 1 | 2024-05-23 | 100 | 1 |
16_20131113 | 0.26063386155129298 | 2024-07-06 | 16 | 0.260281103591879 |
6_20121018 | 0.52720371151412904 | 2023-06-11 | 6 | 0.52750962705069404 |
3_20110901 | 1.000200040008 | 2022-04-24 | 3 | 1 |
61_20110822 | 0.105097214923805 | 2022-04-14 | 61 | 0.104999002509476 |
19_20120329 | 0.65698705735496998 | 2022-11-20 | 19 | 0.65350934518363601 |
19_20110104 | 0.68394774639217604 | 2021-08-27 | 19 | 0.68208171338926404 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
102_20120211 | 8.7453868084585405E-3 | 2022-10-04 | 102 | 8.7485236866278807E-3 |
100_20120415 | 1 | 2022-12-07 | 100 | 1 |
102_20130716 | 8.0418174507438708E-3 | 2024-03-08 | 102 | 8.0376160430816208E-3 |
85_20131117 | 0.26664533503986299 | 2024-07-10 | 85 | 0.26607774791794198 |
6_20130926 | 0.53960716598316405 | 2024-05-19 | 6 | 0.53937432578209299 |
14_20121012 | 0.00135869565217391 | 2023-06-05 | 14 | 1.3588435371838701E-3 |
100_20121219 | 1 | 2023-08-12 | 100 | 1 |
98_20110226 | 1.64744645799012 | 2021-10-19 | 98 | 1.64880461665293 |
98_20131008 | 1.52068126520681 | 2024-05-31 | 98 | 1.51883353584447 |
3_20110620 | 1.0007004903432399 | 2022-02-10 | 3 | 1.0014019627478501 |
14_20121213 | 1.3431833445265301E-3 | 2023-08-06 | 14 | 1.3431833445265301E-3 |
85_20131027 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26688729349595702 |
103_20110201 | 0.12078169915694401 | 2021-09-24 | 103 | 0.12077732284986201 |
36_20120320 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93589143659335505 |
103_20130305 | 0.120676755243405 | 2023-10-27 | 103 | 0.120679667889554 |
102_20110910 | 9.1509727484031592E-3 | 2022-05-03 | 102 | 9.1526478610261894E-3 |
103_20110913 | 0.120770029709427 | 2022-05-06 | 103 | 0.120756904276002 |
19_20111121 | 0.665646009452173 | 2022-07-14 | 19 | 0.66952329941081901 |
14_20130222 | 1.3149072747113499E-3 | 2023-10-16 | 14 | 0.00131482083133754 |
19_20110728 | 0.67755267972084798 | 2022-03-20 | 19 | 0.68212824010914097 |
3_20111211 | 1.000200040008 | 2022-08-03 | 3 | 1.00030009002701 |
16_20110115 | 0.51977753521492798 | 2021-09-07 | 16 | 0.52031843488214802 |
103_20110104 | 0.120796289137998 | 2021-08-27 | 103 | 0.120796289137998 |
100_20120717 | 1 | 2023-03-10 | 100 | 1 |
16_20130129 | 0.40304703558905303 | 2023-09-22 | 16 | 0.40243068131514298 |
16_20111013 | 0.54585152838427997 | 2022-06-05 | 16 | 0.54466230936819204 |
85_20110925 | 0.26661689817900702 | 2022-05-18 | 85 | 0.26636123911248399 |
61_20111015 | 0.108711013512779 | 2022-06-07 | 61 | 0.108696833661235 |
98_20130825 | 1.5547263681592001 | 2024-04-17 | 98 | 1.5523129462899701 |
3_20130715 | 0.28011204481792701 | 2024-03-07 | 3 | 0.28011989131348197 |
61_20130413 | 0.109569828851927 | 2023-12-05 | 61 | 0.109494246077369 |
102_20120504 | 8.1756121489596507E-3 | 2022-12-26 | 102 | 8.1692672167306603E-3 |
85_20140220 | 0.26663111585122001 | 2024-10-13 | 85 | 0.26732249786141998 |
6_20110420 | 0.60793969238251599 | 2021-12-11 | 6 | 0.60775495320286899 |
19_20110601 | 0.67824199674443797 | 2022-01-22 | 19 | 0.67471830510761799 |
14_20130323 | 1.2932262490270099E-3 | 2023-11-14 | 14 | 1.2933097088759799E-3 |
100_20140113 | 1 | 2024-09-05 | 100 | 1 |
3_20121210 | 1.00040016006403 | 2023-08-03 | 3 | 0.99950024987506203 |
100_20130929 | 1 | 2024-05-22 | 100 | 1 |
3_20130725 | 0.28653295128939799 | 2024-03-17 | 3 | 0.28659043361132602 |
85_20130831 | 0.26661689817900702 | 2024-04-23 | 85 | 0.26618398637138002 |
100_20101230 | 1 | 2021-08-22 | 100 | 1 |
85_20120819 | 0.26661689817900702 | 2023-04-12 | 85 | 0.267008437466624 |
100_20130518 | 1 | 2024-01-09 | 100 | 1 |
100_20120622 | 1 | 2023-02-13 | 100 | 1 |
6_20111108 | 0.54401044500054396 | 2022-07-01 | 6 | 0.54374422271763401 |
98_20110924 | 1.5017269860339399 | 2022-05-17 | 98 | 1.50240384615385 |
19_20121209 | 0.63528365415157895 | 2023-08-02 | 19 | 0.63722678901421004 |
102_20131223 | 8.3444592790387195E-3 | 2024-08-15 | 102 | 8.3389621327729507E-3 |
14_20130211 | 1.3003901170351099E-3 | 2023-10-05 | 14 | 1.3005424952910599E-3 |
3_20120101 | 1.000200040008 | 2022-08-24 | 3 | 1.000100010001 |
103_20130121 | 0.12066801814847 | 2023-09-14 | 103 | 0.120656370656371 |
103_20130421 | 0.120669474243101 | 2023-12-13 | 103 | 0.12066656208898 |
103_20110510 | 0.12077732284986201 | 2021-12-31 | 103 | 0.12076565424793199 |
3_20120815 | 1.00040016006403 | 2023-04-08 | 3 | 1.0008006405124099 |
85_20111214 | 0.26658846738290098 | 2022-08-06 | 85 | 0.26627612834509401 |
100_20130303 | 1 | 2023-10-25 | 100 | 1 |
6_20111204 | 0.52192066805845505 | 2022-07-27 | 6 | 0.52170283806343898 |
19_20120921 | 0.65129607919760302 | 2023-05-15 | 19 | 0.64813014453302198 |
100_20131115 | 1 | 2024-07-08 | 100 | 1 |
103_20120805 | 0.120807963660965 | 2023-03-29 | 103 | 0.12082110019693799 |
16_20120205 | 0.51150895140664998 | 2022-09-28 | 16 | 0.51203277009728598 |
103_20120715 | 0.120806504222187 | 2023-03-08 | 103 | 0.120791911773588 |
98_20110210 | 1.6149870801033599 | 2021-10-03 | 98 | 1.6173378618793499 |
19_20130424 | 0.63004032258064502 | 2023-12-16 | 19 | 0.63195146612740205 |
16_20120725 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42265426880811502 |
103_20110718 | 0.120803585450416 | 2022-03-10 | 103 | 0.120812342188878 |
100_20131024 | 1 | 2024-06-16 | 100 | 1 |
103_20130807 | 0.120669474243101 | 2024-03-30 | 103 | 0.12066656208898 |
6_20120922 | 0.51896829103741804 | 2023-05-16 | 6 | 0.51899522524392805 |
3_20111007 | 1.000200040008 | 2022-05-30 | 3 | 1.000200040008 |
102_20121009 | 0.0083166999334664 | 2023-06-02 | 102 | 8.3133121066764192E-3 |
36_20120919 | 0.88370448921880496 | 2023-05-13 | 36 | 0.88323617735382398 |
6_20130918 | 0.53905449840978903 | 2024-05-11 | 6 | 0.53888020692999905 |
85_20111215 | 0.26658846738290098 | 2022-08-07 | 85 | 0.26727962794675802 |
14_20121122 | 1.3436345314074599E-3 | 2023-07-16 | 14 | 1.3435986058283401E-3 |
61_20120618 | 0.107816711590297 | 2023-02-09 | 61 | 0.107841128449568 |
6_20110923 | 0.58271662490530896 | 2022-05-16 | 6 | 0.58268267101736404 |
3_20110105 | 1 | 2021-08-28 | 3 | 1.000200040008 |
14_20120306 | 0.00142918393597256 | 2022-10-28 | 14 | 1.4292249927431099E-3 |
39_20110608 | 0.143319861266374 | 2022-01-29 | 39 | 0.14332396950065901 |
14_20131126 | 6.7590402162892897E-4 | 2024-07-19 | 14 | 6.7592229597285497E-4 |
61_20121103 | 0.10649627263045799 | 2023-06-27 | 61 | 0.106576857901075 |
61_20110606 | 0.106269925611052 | 2022-01-27 | 61 | 0.106281220108407 |
3_20120709 | 1.0005002501250599 | 2023-03-02 | 3 | 0.99990000999899997 |
19_20130704 | 0.64821416996175496 | 2024-02-25 | 19 | 0.64775229952066304 |
98_20130225 | 1.4486455164421299 | 2023-10-19 | 98 | 1.4496955639315701 |
98_20110609 | 1.5780337699226801 | 2022-01-30 | 98 | 1.5770383220312301 |
3_20121030 | 1.0015022533800699 | 2023-06-23 | 3 | 1.0018032458425199 |
85_20130621 | 0.26664533503986299 | 2024-02-12 | 85 | 0.26712969146520599 |
19_20111207 | 0.66133192249189898 | 2022-07-30 | 19 | 0.66304203686513696 |
98_20121224 | 1.4560279557367499 | 2023-08-17 | 98 | 1.4545454545454499 |
85_20120128 | 0.26663111585122001 | 2022-09-20 | 85 | 0.266723567694442 |
103_20110824 | 0.120772946859903 | 2022-04-16 | 103 | 0.120770029709427 |
36_20121210 | 0.89206066012488805 | 2023-08-03 | 36 | 0.89190153407063899 |
19_20130628 | 0.64151911726969502 | 2024-02-19 | 19 | 0.640286848508132 |
100_20130525 | 1 | 2024-01-16 | 100 | 1 |
102_20130420 | 0.00765345170671973 | 2023-12-12 | 102 | 7.6558540487984099E-3 |
36_20110621 | 0.89726334679228403 | 2022-02-11 | 36 | 0.89686098654708502 |
39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
6_20120311 | 0.54552397577873502 | 2022-11-02 | 6 | 0.54528600250831605 |
100_20121110 | 1 | 2023-07-04 | 100 | 1 |
16_20110817 | 0.55282215711205696 | 2022-04-09 | 16 | 0.55555555555555602 |
103_20131204 | 0.120675298973053 | 2024-07-27 | 103 | 0.12068403712241001 |
14_20120422 | 1.4169323414806899E-3 | 2022-12-14 | 14 | 0.00141683216447041 |
6_20110207 | 0.64312817544536605 | 2021-09-30 | 6 | 0.642714827431069 |
85_20130615 | 0.26664533503986299 | 2024-02-06 | 85 | 0.26665955574518002 |
103_20110414 | 0.12078169915694401 | 2021-12-05 | 103 | 0.120774405487989 |
16_20130623 | 0.40453074433656999 | 2024-02-14 | 16 | 0.40469445568595702 |
100_20110711 | 1 | 2022-03-03 | 100 | 1 |
3_20130810 | 0.25974025974025999 | 2024-04-02 | 3 | 0.25976724854530298 |
98_20120425 | 1.46670577882077 | 2022-12-17 | 98 | 1.4684287812041099 |
6_20111120 | 0.53410244084815495 | 2022-07-13 | 6 | 0.53384582532564595 |
Generated 2024-09-20 05:57:35.584 UTC