[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 634  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201101161.5661707126076699E-32021-09-08141.5661464293662501E-3
102_201206108.1183328191722602E-32023-02-011028.1192556266441503E-3
98_201109191.50466445982545992022-05-12981.5044380923725
103_201402130.120666562088982024-10-061030.12066510606462801
3_201308160.275489682911374992024-04-0830.27550486266082602
19_201110080.673355329607434052022-05-31190.67594970934162502
16_201302250.395632220288019982023-10-19160.39572615749901102
85_201203170.266631115851220012022-11-08850.26654583255590802
98_201303171.41103428813320012023-11-08981.4128284826222099
16_201109140.559284116331095982022-05-07160.56116722783389505
102_201310278.3312505207031595E-32024-06-191028.3358340835584001E-3
16_201305270.420662964832575982024-01-18160.41911148365465201
6_201112120.5232314776056932022-08-0460.52309462781817195
61_201107130.1046912132664712022-03-05610.104614547699003
36_201105080.971345313258863972021-12-29360.97134531325886397
36_201206250.876577840112201972023-02-16360.87596355991590802
16_201305310.430848772080999982024-01-22160.42992261392949299
85_201310260.266602682022980992024-06-18850.26646770411426102
61_201302110.1088530157728022023-10-05610.108956199607758
19_201111060.6724497343823552022-06-29190.66827051590483799
61_201101230.1062428286090692021-09-15610.10629364682872899
103_201111090.120780240352677992022-07-021030.120791911773588
102_201103169.3358477883376603E-32021-11-061029.3361964335729603E-3
19_201312030.635566289564001962024-07-26190.632431065013914
29_201106120.464921660700171992022-02-02290.46513791339132099
98_201111121.463914507392772022-07-05981.46241591108511
16_201210250.383597376193947022023-06-18160.38240917782026801
98_201106301.506024096385542022-02-20981.5073861923424801
3_201311230.267379679144384992024-07-1630.26730820636193497
102_201206228.2416450323484595E-32023-02-131028.2468785564663808E-3
85_201202270.266602682022980992022-10-20850.26690154002188599
14_201107240.001470588235294122022-03-16140.00147078311405673
36_201102141.007150770470342021-10-07361.0077597500755799
19_201101250.6768647624204682021-09-17190.67704807041299897
61_201211170.104726297820646012023-07-11610.104767991283303
61_201107010.1051303616484442022-02-21610.105064089094348
14_201211181.3440681367277499E-32023-07-12140.00134395957369602
85_201401050.266638225255973032024-08-28850.26714396388213602
3_201304080.4556016219417742023-11-3030.45576774075930898
102_201201298.9119411098931497E-32022-09-211028.9109881394747893E-3
36_201304030.873057447180023982023-11-25360.87244808933868401
85_201401100.266616898179007022024-09-02850.26600696938259799
100_2012080512023-03-291001
6_201302030.505050505050504972023-09-2760.50520359704961104
85_201208060.266631115851220012023-03-30850.26608482784311599
100_2011022112021-10-141001
100_2013040412023-11-261001
6_201207200.510204081632652962023-03-1360.51043846664284598
14_201112200.001438228102977132022-08-12141.4381453677337699E-3
16_201303170.397740832073820992023-11-08160.39842224789832298
98_201308141.53303694619040012024-04-06981.5349194167306199
102_201201118.9923205582432605E-32022-09-031028.9881177083895106E-3
98_201208111.416631250885392023-04-04981.41783638168155
103_201312150.1206694742431012024-08-071030.120656370656371
61_201301020.108555238333025992023-08-26610.108648413733159
14_201107120.001461988304093572022-03-04141.4620524292001101E-3
3_201203041.0002000400082022-10-2631.00040016006403
16_201211220.349772647778944012023-07-16160.34928396786587501
6_201309250.534816557920632982024-05-1860.53507410776392506
16_201401310.248040480206370012024-09-23160.24813895781637699
3_201302011.000900810729662023-09-2531.0013016921998601
61_201212060.1080438658095192023-07-30610.10801585672776801
61_201205200.1059860946243852023-01-11610.105909764880322
100_2012121512023-08-081001
61_201312239.6777315397270899E-22024-08-15619.6703381717258605E-2
98_201302151.45412243710920012023-10-09981.4560279557367499
100_2014010612024-08-291001
98_201302191.446968600781362023-10-13981.44822592324403
102_201401138.1340491296567393E-32024-09-051028.1397431097074598E-3
102_201107289.3562874251496998E-32022-03-201029.3588267774751804E-3
16_201101160.519777535214927982021-09-08160.51733057423693696
61_201310240.1004137044623852024-06-16610.100382457161786
85_201106110.266616898179007022022-02-01850.26621941804435201
85_201304050.266645335039862992023-11-27850.26645350386357602
100_2013062312024-02-141001
100_2012053012023-01-211001
6_201305080.5299136240792752023-12-3060.53013836611355603
98_201202261.49812734082396992022-10-19981.49611011370437
98_201207131.42186833499217992023-03-06981.4210601108426899
85_201107070.266638225255973032022-02-27850.26651031394914998
100_2013121512024-08-071001
14_201103230.001523229246001522021-11-13141.5230204541646999E-3
36_201402070.978760888714886982024-09-30360.97866510080250502
98_201211261.450536698578472023-07-20981.4494854326714
6_201212140.5039814534825122023-08-0760.50385448682420497
98_201204221.468860164512342022-12-14981.4669209329617099
29_201103080.515836170432271042021-10-29290.51607575992155696
98_201202231.496781918874422022-10-16981.49790293588975
98_201205311.43513203214696012023-01-22981.4351320321469601
19_201304120.621426795923439972023-12-04190.62507813476684604
36_201311280.986874568242375962024-07-21360.98765432098765404
102_201202298.4480865084058492E-32022-10-221028.4526566699913794E-3
61_201103070.1054852320675112021-10-28610.105418511490618
98_201105191.597444089456872022-01-09981.6000000000000001
100_2013010812023-09-011001
102_201112199.3431748108007105E-32022-08-111029.3480658851683596E-3
6_201207310.524191434711956952023-03-2460.52402662055232396
103_201110030.120765654247931992022-05-261030.12076419583122
36_201312221.009183570491472024-08-14361.0092854259184501
102_201108069.4646778223669292E-32022-03-291029.4593955446247002E-3
102_201205298.0469944475738305E-32023-01-201028.0506936075077605E-3
6_201101200.635485510930350992021-09-1260.63536438147277496
6_201311270.547135744378180022024-07-2060.54695618880927599
16_201208050.419885791064829982023-03-29160.42071605873196199
3_201302181.006137438374082023-10-1231.0050251256281399
103_201202230.1207933708598072022-10-161030.12079774832997101
16_201107020.546448087431694042022-02-22160.54704595185995597
3_201306190.322580645161289982024-02-1030.32260145815859098
100_2012061612023-02-071001
98_201209161.432254368375822023-05-10981.4336917562724001
3_201204281.0002000400082022-12-2030.99980003999200195
16_201203160.508646998982706042022-11-07160.509683995922528
103_201204300.1208035854504162022-12-221030.120803585450416
36_201311130.981065437064651992024-07-06360.98029604940692106
36_201110080.899604174163368022022-05-31360.89984702600557898
100_2013122612024-08-181001
3_201306150.332225913621262032024-02-0630.33223695139373399
100_2011072812022-03-201001
85_201401190.266645335039862992024-09-11850.26712969146520599
100_2013093012024-05-231001
16_201311130.260633861551292982024-07-06160.260281103591879
6_201210180.527203711514129042023-06-1160.52750962705069404
3_201109011.0002000400082022-04-2431
61_201108220.1050972149238052022-04-14610.104999002509476
19_201203290.656987057354969982022-11-20190.65350934518363601
19_201101040.683947746392176042021-08-27190.68208171338926404
3_201308010.280898876404494012024-03-2430.280883096455255
102_201202118.7453868084585405E-32022-10-041028.7485236866278807E-3
100_2012041512022-12-071001
102_201307168.0418174507438708E-32024-03-081028.0376160430816208E-3
85_201311170.266645335039862992024-07-10850.26607774791794198
6_201309260.539607165983164052024-05-1960.53937432578209299
14_201210120.001358695652173912023-06-05141.3588435371838701E-3
100_2012121912023-08-121001
98_201102261.647446457990122021-10-19981.64880461665293
98_201310081.520681265206812024-05-31981.51883353584447
3_201106201.00070049034323992022-02-1031.0014019627478501
14_201212131.3431833445265301E-32023-08-06141.3431833445265301E-3
85_201310270.266638225255973032024-06-19850.26688729349595702
103_201102010.120781699156944012021-09-241030.12077732284986201
36_201203200.935891436593355052022-11-11360.93589143659335505
103_201303050.1206767552434052023-10-271030.120679667889554
102_201109109.1509727484031592E-32022-05-031029.1526478610261894E-3
103_201109130.1207700297094272022-05-061030.120756904276002
19_201111210.6656460094521732022-07-14190.66952329941081901
14_201302221.3149072747113499E-32023-10-16140.00131482083133754
19_201107280.677552679720847982022-03-20190.68212824010914097
3_201112111.0002000400082022-08-0331.00030009002701
16_201101150.519777535214927982021-09-07160.52031843488214802
103_201101040.1207962891379982021-08-271030.120796289137998
100_2012071712023-03-101001
16_201301290.403047035589053032023-09-22160.40243068131514298
16_201110130.545851528384279972022-06-05160.54466230936819204
85_201109250.266616898179007022022-05-18850.26636123911248399
61_201110150.1087110135127792022-06-07610.108696833661235
98_201308251.55472636815920012024-04-17981.5523129462899701
3_201307150.280112044817927012024-03-0730.28011989131348197
61_201304130.1095698288519272023-12-05610.109494246077369
102_201205048.1756121489596507E-32022-12-261028.1692672167306603E-3
85_201402200.266631115851220012024-10-13850.26732249786141998
6_201104200.607939692382515992021-12-1160.60775495320286899
19_201106010.678241996744437972022-01-22190.67471830510761799
14_201303231.2932262490270099E-32023-11-14141.2933097088759799E-3
100_2014011312024-09-051001
3_201212101.000400160064032023-08-0330.99950024987506203
100_2013092912024-05-221001
3_201307250.286532951289397992024-03-1730.28659043361132602
85_201308310.266616898179007022024-04-23850.26618398637138002
100_2010123012021-08-221001
85_201208190.266616898179007022023-04-12850.267008437466624
100_2013051812024-01-091001
100_2012062212023-02-131001
6_201111080.544010445000543962022-07-0160.54374422271763401
98_201109241.50172698603393992022-05-17981.50240384615385
19_201212090.635283654151578952023-08-02190.63722678901421004
102_201312238.3444592790387195E-32024-08-151028.3389621327729507E-3
14_201302111.3003901170351099E-32023-10-05141.3005424952910599E-3
3_201201011.0002000400082022-08-2431.000100010001
103_201301210.120668018148472023-09-141030.120656370656371
103_201304210.1206694742431012023-12-131030.12066656208898
103_201105100.120777322849862012021-12-311030.12076565424793199
3_201208151.000400160064032023-04-0831.0008006405124099
85_201112140.266588467382900982022-08-06850.26627612834509401
100_2013030312023-10-251001
6_201112040.521920668058455052022-07-2760.52170283806343898
19_201209210.651296079197603022023-05-15190.64813014453302198
100_2013111512024-07-081001
103_201208050.1208079636609652023-03-291030.12082110019693799
16_201202050.511508951406649982022-09-28160.51203277009728598
103_201207150.1208065042221872023-03-081030.120791911773588
98_201102101.61498708010335992021-10-03981.6173378618793499
19_201304240.630040322580645022023-12-16190.63195146612740205
16_201207250.423746768930886972023-03-18160.42265426880811502
103_201107180.1208035854504162022-03-101030.120812342188878
100_2013102412024-06-161001
103_201308070.1206694742431012024-03-301030.12066656208898
6_201209220.518968291037418042023-05-1660.51899522524392805
3_201110071.0002000400082022-05-3031.000200040008
102_201210090.00831669993346642023-06-021028.3133121066764192E-3
36_201209190.883704489218804962023-05-13360.88323617735382398
6_201309180.539054498409789032024-05-1160.53888020692999905
85_201112150.266588467382900982022-08-07850.26727962794675802
14_201211221.3436345314074599E-32023-07-16141.3435986058283401E-3
61_201206180.1078167115902972023-02-09610.107841128449568
6_201109230.582716624905308962022-05-1660.58268267101736404
3_2011010512021-08-2831.000200040008
14_201203060.001429183935972562022-10-28141.4292249927431099E-3
39_201106080.1433198612663742022-01-29390.14332396950065901
14_201311266.7590402162892897E-42024-07-19146.7592229597285497E-4
61_201211030.106496272630457992023-06-27610.106576857901075
61_201106060.1062699256110522022-01-27610.106281220108407
3_201207091.00050025012505992023-03-0230.99990000999899997
19_201307040.648214169961754962024-02-25190.64775229952066304
98_201302251.44864551644212992023-10-19981.4496955639315701
98_201106091.57803376992268012022-01-30981.5770383220312301
3_201210301.00150225338006992023-06-2331.0018032458425199
85_201306210.266645335039862992024-02-12850.26712969146520599
19_201112070.661331922491898982022-07-30190.66304203686513696
98_201212241.45602795573674992023-08-17981.4545454545454499
85_201201280.266631115851220012022-09-20850.266723567694442
103_201108240.1207729468599032022-04-161030.120770029709427
36_201212100.892060660124888052023-08-03360.89190153407063899
19_201306280.641519117269695022024-02-19190.640286848508132
100_2013052512024-01-161001
102_201304200.007653451706719732023-12-121027.6558540487984099E-3
36_201106210.897263346792284032022-02-11360.89686098654708502
39_201104220.146209518239636992021-12-13390.146192418461179
6_201203110.545523975778735022022-11-0260.54528600250831605
100_2012111012023-07-041001
16_201108170.552822157112056962022-04-09160.55555555555555602
103_201312040.1206752989730532024-07-271030.12068403712241001
14_201204221.4169323414806899E-32022-12-14140.00141683216447041
6_201102070.643128175445366052021-09-3060.642714827431069
85_201306150.266645335039862992024-02-06850.26665955574518002
103_201104140.120781699156944012021-12-051030.120774405487989
16_201306230.404530744336569992024-02-14160.40469445568595702
100_2011071112022-03-031001
3_201308100.259740259740259992024-04-0230.25976724854530298
98_201204251.466705778820772022-12-17981.4684287812041099
6_201111200.534102440848154952022-07-1360.53384582532564595

Generated 2024-09-20 05:57:35.584 UTC