[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 874  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201401150.277777777777778012024-10-2830.27783951989331002
100_2012112812023-09-111001
98_201204081.44592249855407992023-01-20981.4448779078167899
85_201206250.266631115851220012023-04-08850.26600696938259799
6_201302270.519993760074878962023-12-1160.52012899199001394
3_201106051.0010010010012022-03-1831.0005002501250599
103_201206250.1208035854504162023-04-081030.120796289137998
98_201108131.511944360447542022-05-26981.51217299259035
14_201109240.001454164727780362022-07-07140.00145429161455455
103_201204280.1207933708598072023-02-091030.12078024035267799
61_201205300.1075858804290522023-03-13610.107480653482373
3_201104251.00050025012505992022-02-0531.0013016921998601
100_2011062812022-04-101001
29_201106290.469836496899079032022-04-11290.46983649689907903
3_201111041.0002000400082022-08-1730.99980003999200195
102_201201208.9914311660987106E-32022-11-021028.9979844514828707E-3
61_201303120.109506236380162012023-12-24610.10947027334727299
19_201306010.634638573332486972024-03-14190.63836578359399898
36_201106230.898311174991016982022-04-05360.89806915132465204
102_201401058.2521868295098201E-32024-10-181028.2563429354601692E-3
3_201304250.447447313078885022024-02-0630.44728720311311898
102_201304097.4582338902148002E-32024-01-211027.4536754073433603E-3
19_201105160.689655172413793042022-02-26190.68870523415978002
6_201209060.507794647844411972023-06-2060.50802682381629705
16_201101020.517625135876597972021-10-15160.516262261228704
19_201105030.680272108843536952022-02-13190.68194217130387302
36_201401260.970779535967381982024-11-08360.97049689440993803
14_201209031.3816925734024201E-32023-06-17141.3816545838670599E-3
14_201205100.001414907665248132023-02-21141.4147673415106901E-3
36_201312060.977708251857645982024-09-18360.97809076682316098
98_201205211.438228102977132023-03-04981.4386419220256099
36_201106210.897263346792284032022-04-03360.89686098654708502
16_201312070.255303939339784012024-09-19160.25530393933978401
36_201112230.860289057123193042022-10-05360.86065926499698797
14_201309267.2939460247994198E-42024-07-09147.2939460247994198E-4
100_2013102712024-08-091001
61_201106200.105618926911703012022-04-02610.105642358360008
6_201306080.543360139100195982024-03-2160.54321255907436605
85_201201110.266602682022980992022-10-24850.26639671799243397
3_201105021.00050025012505992022-02-1230.99970008997300797
3_201112271.00080064051240992022-10-0931.0015022533800699
85_201207260.266631115851220012023-05-09850.26721534884963799
3_201105011.0002000400082022-02-1131.00030009002701
85_201112290.266616898179007022022-10-11850.26675202731540798
85_201303290.266645335039862992024-01-10850.26684456304202803
3_2011031512021-12-2630.99980003999200195
6_201106100.593753710960693962022-03-2360.59385949284399298
16_201201210.5063291139240512022-11-03160.50505050505050497
85_201105060.266638225255973032022-02-16850.26627612834509401
102_201303207.5052536775743004E-32024-01-011027.5010313918163702E-3
6_201305060.530419561873441972024-02-1760.53064473335102202
103_201308220.1206767552434052024-06-041030.120681124265354
100_2013071212024-04-241001
6_201209020.514562107646392992023-06-1660.51474751634323401
103_201304060.1206752989730532024-01-181030.120675298973053
6_201206180.519156889211920052023-04-0160.51937259790173496
36_201212080.893255917820455992023-09-21360.89301661010894795
61_201308250.1024474700597272024-06-07610.10238663240127401
19_201305260.629128656810318042024-03-08190.632631112798127
103_201112310.120809423135005012022-10-131030.12081380176871399
36_201203060.934492103541724962022-12-18360.93492894540015004
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
36_201310310.969086151758891012024-08-13360.96964995636575202
85_201201300.266616898179007022022-11-12850.266723567694442
14_201402226.8027210884353704E-42024-12-05146.8029987618542303E-4
6_201205230.493802775171595992023-03-0660.49392472587177699
85_201203030.266602682022980992022-12-15850.26600696938259799
103_201402250.120673842737847992024-12-081030.120669474243101
14_201111150.001447827534784062022-08-28140.00144793256225133
6_201211060.485295544986896982023-08-2060.48517781767017598
19_201106290.672540184276011032022-04-11190.66974750519054305
36_201103061.01729399796541012021-12-17361.01739749720216
98_201112151.45074713477441012022-09-27981.4507471347744101
36_201101251.01317122593717992021-11-07361.0137875101378799
102_201211158.3153168135705995E-32023-08-291028.3170457853370492E-3
19_201205130.635243298183204022023-02-24190.63690210814597803
102_201210158.4175792725527995E-32023-07-291028.4168707757829794E-3
85_201302090.266638225255973032023-11-23850.26707975001335399
29_201101160.512006553683887032021-10-29290.51200655368388703
14_201312047.0472163495419301E-42024-09-16147.0477130171259401E-4
14_201401057.1787508973438603E-42024-10-18147.1792374156583205E-4
14_201306160.001141552511415532024-03-29140.00114152657947611
61_201111230.105585471439132022-09-05610.105608888044018
14_201311296.9954529555788696E-42024-09-11146.9954529555788696E-4
19_201201060.644620640752917032022-10-19190.64645419872002097
36_201310230.981546917942678012024-08-05360.98222178567920604
61_201202260.101265822784812022-12-09610.10117361392148901
14_201203190.001425516749821812022-12-31141.4253950375441901E-3
14_201302251.3105989843644199E-32023-12-09140.0013107018808572
6_201203290.538967338579282032023-01-1060.53867700926524498
19_201204170.646914219174536952023-01-29190.64787819889860698
102_201206248.1469713633956602E-32023-04-071028.1509556995557706E-3
98_201107271.50852315583043992022-05-09981.5073861923424801
100_2013033112024-01-121001
36_201311170.987654320987654042024-08-30360.98667982239763197
98_201402121.568135486906072024-11-25981.5703517587939699
6_201305070.530335171828596022024-02-1860.53008216273522402
16_201312260.2836959913756422024-10-08160.28376844494892201
19_201212100.633914421553089972023-09-23190.63075564526302497
61_201110010.108565845185104992022-07-14610.10844810758052301
16_201310040.322580645161289982024-07-17160.32196786760681301
98_201201091.39918847068699992022-10-22981.39899272523783
6_201102250.6576351440220972021-12-0860.65733254453428003
36_201301280.903995660820828052023-11-11360.90407738902450097
61_201208090.110326566637246012023-05-23610.11037527593819001
85_201303020.266616898179007022023-12-14850.266318676928813
36_201203170.936417267534413012022-12-29360.93597903406963701
19_201311120.633352333903352024-08-25190.63572790845518101
14_201105050.001499250374812592022-02-15140.00149940795876748
100_2012071912023-05-021001
14_201103180.001524367238970022021-12-29140.00152441348191283
98_201312121.559819060988932024-09-24981.5617679212869
14_201105211.4892032762472099E-32022-03-03141.4892254538414599E-3
6_201308060.573986913098381012024-05-1960.57418465778594396
36_201312301.00674519279169992024-10-12361.00684655658478
14_201305041.0695187165775399E-32024-02-15140.00106962178922268
85_201102190.266631115851220012021-12-02850.26615564782284701
16_201105120.572737686139747962022-02-22160.57208237986270005
16_201201010.512295081967212962022-10-14160.50994390617032104
98_201104141.59489633173843992022-01-25981.5946420028703601
39_201103180.1481481481481482021-12-29390.14816570852841801
36_201105150.960984047664809052022-02-25360.96190842631781504
6_201111280.527009222661397052022-09-1060.52678712532265703
103_201203140.120781699156944012022-12-261030.120791911773588
98_201201011.42348754448399012022-10-14981.4220705346985201
19_201308220.656254101588135022024-06-04190.65789473684210498
85_201309130.266638225255973032024-06-26850.266695114145509
100_2013040812024-01-201001
102_201110049.2284976005906193E-32022-07-171029.2330135632969195E-3
6_201211070.485295544986896982023-08-2160.48538976798369099
14_201302180.001314060446780552023-12-02140.00131397428736276
103_201306230.1206636500754152024-04-051030.12066656208898
16_201202060.510204081632652962022-11-19160.50942435048395296
100_2012110612023-08-201001
102_201107250.009265264523302142022-05-071029.2648353175522301E-3
36_201212020.904486251808972022023-09-15360.90399566082082805
6_201304080.512347576595962972024-01-2060.51250512505125001
3_201306110.318471337579617992024-03-2430.31853220360578499
85_201109160.266616898179007022022-06-29850.26712969146520599
85_201205290.266631115851220012023-03-12850.26670934016109199
3_201207231.000300090027012023-05-0631.00030009002701
6_201305300.531039243800117022024-03-1260.53115206883730803
3_201111081.00070049034323992022-08-2131.000100010001
19_201201110.649561545956478972022-10-24190.64918203064139202
102_201205288.0469944475738305E-32023-03-111028.0434992439110693E-3
61_201111240.1055676371851452022-09-06610.105518624037143
98_201112191.44864551644212992022-10-01981.4494854326714
61_201201140.1064747282232562022-10-27610.106576857901075
16_201310310.310848616723655992024-08-13160.311439160360024
16_201112240.507872016251905032022-10-06160.50709939148073002
6_201311280.546597430992074032024-09-1060.54665719127535095
100_2013050612024-02-171001
3_201212141.000400160064032023-09-2731.00040016006403
85_201201040.266602682022980992022-10-17850.26707261704457402
3_201112311.0002000400082022-10-1331.00090081072966
100_2013032312024-01-041001
85_201101020.266616898179007022021-10-15850.26591501356166602
3_201107141.0001000100012022-04-2631.00030009002701
103_201311170.120666562088982024-08-301030.12066510606462801
6_201401310.548305735277990982024-11-1360.54836586970826895
102_201312058.0025608194622296E-32024-09-171027.9988481658641204E-3
61_201212110.1077597818942012023-09-24610.10780625060641
36_201212130.904404449669891972023-09-26360.90497737556561098
3_201208201.000400160064032023-06-0330.99960015993602602
61_201306200.1046671062685132024-04-02610.104592663870556
61_201111120.106100795755967992022-08-25610.10608953957139799
36_201304020.872981230903535972024-01-14360.87328617587983604
16_201301250.414147270769485992023-11-08160.41356492969396202
14_201305291.1750881316098701E-32024-03-11140.00117503303899147
3_201201141.0002000400082022-10-2731.001001001001
6_201101150.633232016210739992021-10-2860.63347269732674505
61_201110070.108098759026245992022-07-20610.10803802938634401
61_201302190.109445113275691992023-12-03610.109565026843432
61_201301250.1089965775074662023-11-08610.10888620302921399
85_201210120.266616898179007022023-07-26850.26705122042407697
19_201205250.642838776034969972023-03-08190.64403941521221097
19_201402110.6321911746112022024-11-24190.63063631203884696
98_201103081.648804616652932021-12-19981.6496205872649301
6_201209220.518968291037418042023-07-0660.51899522524392805
14_201101131.5661707126076699E-32021-10-26141.5661707126076699E-3
85_201112140.266588467382900982022-09-26850.26627612834509401
6_201208090.5167958656330752023-05-2360.51684928674798403
36_201312311.01235067827495012024-10-13361.0115314586283599
103_201211190.1206752989730532023-09-021030.120681124265354
102_201305177.4951281666916503E-32024-02-281020.00749008125989159
19_201102060.680272108843536952021-11-19190.68418171866447697
39_201104250.146914069960480012022-02-05390.146929180135175
61_201307120.1043928511775512024-04-24610.10436234606554
100_2011091912022-07-021001
3_201206111.00070049034323992023-03-2531.00040016006403
100_2012082312023-06-061001
6_201209150.518510836876491022023-06-2960.51824212271973502
16_201211040.3574236900421762023-08-18160.35739814152966398
103_201111120.1207685711870342022-08-251030.12076711269987001
85_201211170.266602682022980992023-08-31850.266723567694442
19_201401260.636618283677107042024-11-08190.63419583967529203
85_201103190.266631115851220012021-12-30850.26619815790874701
102_201308148.3598060524995802E-32024-05-271028.3607915663023308E-3
98_201112141.45496871817255992022-09-26981.4539110206455399
19_201106120.676956404007581952022-03-25190.68096697310180498
103_201202170.1207919117735882022-11-301030.120793370859807
19_201312240.6388959877331972024-10-06190.63918184723553895
16_201309250.330589440973254992024-07-08160.33058944097325499
16_201209270.400368338871761992023-07-11160.40000000000000002
14_201111231.4456089627755699E-32022-09-05140.00144579727695649
61_201205160.10569707219112023-02-27610.105663567202029
16_201102150.553434058331950032021-11-28160.553097345132743
103_201202100.1208079636609652022-11-231030.120796289137998
102_201307248.0379390724218298E-32024-05-061028.0321930296628902E-3
61_201312319.6908615175889098E-22024-10-13619.6861681518791196E-2
29_201101060.527231507354882021-10-19290.52712034157398102
100_2014022612024-12-091001
100_2013030512023-12-171001
61_201110060.1079458975161652022-07-19610.107957551090911
36_201211050.9133254178463792023-08-19360.91365920511649201
100_2012030612022-12-181001
3_201307270.286532951289397992024-05-0930.28655758374645401
103_201303230.1206767552434052024-01-041030.12068840667165499
103_201307080.1206694742431012024-04-201030.12066510606462801
16_201102190.539956803455724052021-12-02160.53879310344827602
3_201201041.00050025012505992022-10-1731.0014019627478501
100_2013071412024-04-261001
36_201201160.878425860857343982022-10-29360.878966335589347
14_201112030.001444022677509742022-09-15140.00144418951290232
6_201310170.5510856387082552024-07-3060.55114638447971798
102_201208288.0032012805122104E-32023-06-111027.9981444304921302E-3
14_201401126.9979006298110595E-42024-10-25146.9977135670690996E-4
6_201205180.4868312156175452023-03-0160.48673643222195201
102_201104239.4177033988491598E-32022-02-031029.4240137062855407E-3
14_201310266.6979236436704598E-42024-08-08146.6978339205101098E-4
98_201104271.576789656259852022-02-07981.5787811809283201
36_201102261.030502885408082021-12-09361.0312467773538201
102_201306307.8070106956046499E-32024-04-121027.8056091107069504E-3
98_201206041.44362638949042023-03-18981.44425187752744
6_201111260.534502111283340022022-09-0860.53424511165722799
14_201301291.3284623048820999E-32023-11-12140.00132842718604981
98_201303061.43760782058653992023-12-18981.43740117866897
14_201209141.3779419059692401E-32023-06-28140.0013780180490048
19_201311090.633031588276255052024-08-22190.63075564526302497
19_201111260.664054718108772042022-09-08190.66019673862811101

Generated 2024-11-10 09:09:19.408 UTC