[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 396  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201208250.859106529209622052023-06-08360.85962348491360796
19_201201120.651041666666666962022-10-25190.65333856004181401
16_201204280.4814404698858992023-02-09160.480769230769231
100_2013100812024-07-211001
16_201205160.464274107433027992023-02-27160.46319885126684901
85_201105120.266638225255973032022-02-22850.26599281819390902
102_201308148.3598060524995802E-32024-05-271028.3607915663023308E-3
102_201203038.4092973191160093E-32022-12-151028.4087316269213994E-3
6_201205240.4933885928557332023-03-0760.493242576699221
6_201112230.529436679373146982022-10-0560.52971713105201801
100_2013020812023-11-221001
14_201111091.4477017734346701E-32022-08-22141.4477227321423401E-3
100_2011122412022-10-061001
100_2013091612024-06-291001
103_201210280.120821100196937992023-08-111030.120822559988401
102_201210108.3243153250645106E-32023-07-241028.3304870835797795E-3
100_2011120212022-09-141001
98_201310041.52835090936878992024-07-17981.5269506794930501
16_201308150.345065562456866982024-05-28160.34458993797381099
36_201111190.874278720055953972022-09-01360.87473757872638203
103_201402230.120819640440752024-12-061030.120812342188878
6_201212230.515437348590279012023-10-0660.51549048920047402
100_2012012212022-11-041001
6_201402060.546627309500382962024-11-1960.54689636313918499
19_201107100.664761018413880022022-04-22190.66586762551604795
102_201209158.0310964052812493E-32023-06-291028.0258818638344904E-3
16_201202250.514403292181069952022-12-08160.51655560721111604
19_201208250.655436848659632032023-06-08190.65608187901850201
36_201203180.940379913485048012022-12-30360.94037991348504801
16_201111290.534759358288769972022-09-11160.53561863952865596
16_201211040.3574236900421762023-08-18160.35739814152966398
98_201207091.42085819835180012023-04-22981.4206563432305701
85_201302250.266638225255973032023-12-09850.26678761038337401
98_201105201.59718894745248012022-03-02981.5971889474524801
102_201305197.5562943932295599E-32024-03-011027.5533264849839904E-3
102_201312228.2521868295098201E-32024-10-041028.2563429354601692E-3
16_201103260.5653230821414442022-01-06160.56625141562853898
102_201104269.4029149036201198E-32022-02-061029.4015977075144093E-3
19_201311120.633352333903352024-08-25190.63572790845518101
19_201203070.661463156502183012022-12-19190.65737575598211895
98_201110281.405876564037682022-08-10981.4072614691809699
102_201207068.1449806556709407E-32023-04-191028.1457104688670897E-3
3_201310120.276243093922652012024-07-2530.27621257319633202
14_201110191.4503263234227699E-32022-08-01140.00145015806722933
19_201105050.680410968224807952022-02-15190.68101334786161805
14_201302081.3205678441729899E-32023-11-22140.00132044578249617
14_201312096.9832402234636895E-42024-09-21146.9832372975262697E-4
6_201110050.590702345088309992022-07-1860.59059768485707498
100_2012061512023-03-291001
85_201310010.266631115851220012024-07-14850.26670934016109199
19_201212020.633392449961995952023-09-15190.63103426516059802
102_201307168.0418174507438708E-32024-04-281028.0376160430816208E-3
61_201106240.1050111311799052022-04-06610.10501995379122001
61_201205170.1061762738498462023-02-28610.106225899998938
100_2013092312024-07-061001
19_201102090.683060109289618022021-11-22190.68278028130547597
61_201111290.1050309841403212022-09-11610.105086170659941
6_201205110.4988277547762762023-02-2260.49905180157700402
36_201308250.988728495155229982024-06-07360.98814229249011898
19_201208160.660327522451136022023-05-30190.65629717135919097
19_201102200.685025345937799962021-12-03190.68766332003850905
61_201111100.106002946881922992022-08-23610.10595465140919701
29_201105130.4914487910359742022-02-23290.491545418796697
100_2013052612024-03-081001
100_2012011812022-10-311001
6_201107090.571167466301119032022-04-2160.570906599680292
39_201102160.1532731480771882021-11-29390.15328959470231199
6_201107150.576269232985651032022-04-2760.57616962433740504
102_201303077.5437537718768899E-32023-12-191027.5483148764454097E-3
3_201212131.000400160064032023-09-2631.00090081072966
85_201206030.266631115851220012023-03-17850.266425107902169
102_201306127.8204426370532595E-32024-03-251027.8176914357190302E-3
19_201110250.676818950930626052022-08-07190.67576699553993802
103_201102190.120765654247931992021-12-021030.120756904276002
98_201206061.44216902220939992023-03-20981.4438348252959901
103_201303230.1206767552434052024-01-041030.12068840667165499
3_201305070.408163265306122012024-02-1830.40816326530612201
85_201102230.266631115851220012021-12-06850.26649610915680599
100_2012061712023-03-311001
6_201207180.505510059650187032023-05-0160.50571457469404302
85_201210250.2667947281361722023-08-08850.26623359335481001
14_201105090.001494768310911812022-02-19141.4948353438868701E-3
61_201201220.1061413378054222022-11-04610.10624734381640499
98_201312211.56421085562334012024-10-03981.5629884338855899
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
19_201203110.663173950527223062022-12-23190.66146315650218301
14_201112231.4390561863658401E-32022-10-05140.00143918024293363
6_201109210.585823081429407982022-07-0460.58554865909357101
100_2013082012024-06-021001
61_201302260.1081665765278532023-12-10610.108049702863317
19_201212180.628812173803685042023-10-01190.62637018477920403
6_201301030.521213384759721012023-10-1760.52115905774442395
19_201204010.6536374926465782023-01-13190.65789473684210498
3_201203161.0001000100012022-12-2831.00040016006403
3_201201041.00050025012505992022-10-1731.0014019627478501
6_201401270.548907673729278962024-11-0960.54911866454340796
36_201207190.845880561664693052023-05-02360.84580901632411398
14_201304050.001078748651564192024-01-17141.0787254944580999E-3
19_201208100.659195781147000952023-05-24190.65906544519870802
14_201312106.9832402234636895E-42024-09-22146.9834665033839097E-4
98_201102151.616814874696852021-11-28981.6157699143641899
6_201305150.533390228291018012024-02-2660.53324801365114904
14_201106140.001479815538033552022-03-27140.00147999074709785
98_201307201.45985401459853992024-05-02981.4587892049598801
3_201204111.000400160064032023-01-2331.0005002501250599
36_201110160.887784090909091052022-07-29360.88825723929650002
103_201309110.1206752989730532024-06-241030.120686950120084
61_201302180.108728743530640012023-12-02610.10871928680147901
100_2012091712023-07-011001
19_201209120.6528267397832612023-06-26190.65410779696494004
16_201111170.539665407447383012022-08-30160.54054054054054101
102_201307068.0489375402446901E-32024-04-181028.0463469584808496E-3
16_201209220.403258327284457982023-07-06160.40373046953853597
19_201207140.6468305304010352023-04-27190.64821416996175496
98_201107281.512172992590352022-05-10981.51285930408472
6_201311300.548907673729278962024-09-1260.54911866454340796
103_201207120.120809423135005012023-04-251030.120822559988401
85_201204260.266631115851220012023-02-07850.26600696938259799
103_201102090.1207787815836512021-11-221030.12076565424793199
36_201104060.984639621898385052022-01-17360.98434885323358601
102_201204188.3878543868478404E-32023-01-301028.3828620767702495E-3
19_201401020.639263568369239032024-10-15190.63914099450338702
14_201311176.6733400066733403E-42024-08-30146.67298420324469E-4
16_201402060.2648515507058292024-11-19160.26547028060208699
85_201210020.266616898179007022023-07-16850.26687304849083299
36_201312301.00674519279169992024-10-12361.00684655658478
61_201202010.1061920589578312022-11-14610.106236056517582
16_201309200.321027287319421982024-07-03160.32051282051282098
102_201302220.007534659433393612023-12-061027.5319921366002098E-3
61_201206040.106462259129138992023-03-18610.106474728223256
103_201208020.1208065042221872023-05-161030.120790452722617
100_2012102512023-08-081001
14_201308267.77000777000777E-42024-06-08147.77000777000777E-4
61_201207310.1107431975990872023-05-14610.11070641765103099
29_201101030.526121955069185022021-10-16290.52639890509027698
36_201401110.996512207274539042024-10-24360.99651220727453904
103_201208060.1208108826443092023-05-201030.120810882644309
103_201304060.1206752989730532024-01-181030.120675298973053
98_201207281.39101404924190012023-05-11981.3921759710427399
29_201106120.464921660700171992022-03-25290.46513791339132099
100_2011040912022-01-201001
61_201309200.1024947215218422024-07-03610.102406554019457
16_201110050.550388023556606992022-07-18160.54794520547945202
36_201205040.9081827263645452023-02-15360.90768811836253105
16_201303200.399552501198656982024-01-01160.39808917197452198
36_201108300.937382827146607032022-06-12360.93685591156080195
100_2012121812023-10-011001
103_201205140.1207962891379982023-02-251030.120786075781184
16_201305150.414147270769485992024-02-26160.41288191577208899
100_2013121212024-09-241001
14_201102091.5455950540958299E-32021-11-22140.00154552363036082
100_2012051812023-03-011001
16_201109130.559284116331095982022-06-26160.55928411633109598
102_201306267.8339208773991406E-32024-04-081027.8308535630383699E-3
19_201103060.690894016857814042021-12-17190.69381808089918795
16_201203220.499900019996000982023-01-03160.50150451354062198
103_201308130.1206694742431012024-05-261030.120654914877958
100_2013030312023-12-151001
6_201109260.579307148650214042022-07-0960.57960934330261404
36_201402190.977899471934284952024-12-02360.97770825185764598
103_201402200.120670930372873012024-12-031030.12068403712241001
14_201401017.3421439060205598E-42024-10-14147.3424846145577405E-4
85_201208150.266616898179007022023-05-29850.267008437466624
16_201103170.560224089635854022021-12-28160.55837846892623799
19_201210100.648466377018351972023-07-24190.65074510314309897
36_201103210.982414775518223982022-01-01360.98164327083537894
85_201311250.266616898179007022024-09-07850.26618398637138002
98_201110081.485663348685192022-07-21981.48676776687481
102_201402168.1786210844851607E-32024-11-291028.1843106764332794E-3
14_201202240.001432014400336812022-12-07140.00143192622716078
6_201312300.559503161192861032024-10-1260.55959709009513103
14_201203301.4230823964707601E-32023-01-11141.4230823964707601E-3
102_201204288.2551161082080604E-32023-02-091028.2534809055719305E-3
39_201101210.156230471191101012021-11-03390.15624511734008301
85_201202060.266602682022980992022-11-19850.26624777017492501
16_201208280.387912642073005022023-06-11160.38791264207300502
6_201303130.516102394715111992023-12-2560.51623560993237305
98_201308201.52114390021296012024-06-02981.52137532329226
3_201111091.00070049034323992022-08-2231.0014019627478501
14_201207121.3933398355858999E-32023-04-25140.00139335924981538
85_201302100.266638225255973032023-11-24850.265978668510785
61_201204210.103739820530109992023-02-02610.103810898068079
3_201104281.0002000400082022-02-0830.99950024987506203
3_201304210.465137913391320992024-02-0230.465008137642409
19_201303310.6280618012812462024-01-12190.62976257950752601
14_201102160.001540238737004242021-11-29140.00154040505567101
61_201201040.1054974733355142022-10-17610.10558547143913
16_201210140.3949447077409162023-07-28160.39619651347068102
14_201305071.0695187165775399E-32024-02-18141.0694157781603901E-3
6_201211280.507099391480730022023-09-1160.506945148534929
61_201312129.9099188377647196E-22024-09-24619.9166997223324102E-2
6_201307080.556544968833482032024-04-2060.55635918549015295
85_201307080.266645335039862992024-04-20850.26660268202298099
14_201301151.3368090368290899E-32023-10-29140.00133664839958409
61_201103060.1059243488300662021-12-17610.105988341282459
61_201105020.107238605898122992022-02-12610.10714668381013601
102_201308118.3626024418799096E-32024-05-241028.3557546081986702E-3
3_201107131.00080064051240992022-04-2531.0007004903432399
6_201101090.636902108145978032021-10-2260.63718618580349196
100_2014010912024-10-221001
98_201212131.45327713995058992023-09-26981.45475705557172
6_201202180.5562663403237472022-12-0160.55617352614015603
3_201205051.000300090027012023-02-1631.00040016006403
6_201203080.556359185490152952022-12-2060.55651399632700804
85_201312300.266638225255973032024-10-12850.26690154002188599
103_201105170.120780240352677992022-02-271030.12078169915694401
102_201207128.2554568569824707E-32023-04-251028.2566837855243807E-3
98_201208291.404494382022472023-06-12981.4046916701784
16_201204180.4919807143559972023-01-30160.49115913555992102
3_201208281.0010010010012023-06-1131.000200040008
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201208080.515916008873754992023-05-2260.51575635669709596
100_2012030712022-12-191001
102_201109159.1405171704615103E-32022-06-281029.1357657004985399E-3
100_2012122912023-10-121001
16_201308070.353232073472270982024-05-20160.35273368606701899
14_201308207.71604938271605E-42024-06-02147.7162279991049203E-4
61_201305210.1107431975990872024-03-03610.110717449069973
100_2013081112024-05-241001
14_201208070.001393320421897422023-05-21141.3933982740532899E-3
102_201103029.4423356561478995E-32021-12-131029.4469741341848198E-3
19_201301140.635687496026952962023-10-28190.63653723742838997
36_201212300.881989768918680972023-10-13360.88121254846668995
100_2012013012022-11-121001
61_201211090.106496272630457992023-08-23610.10649627263045799
3_201106171.0002000400082022-03-3030.99960015993602602
36_201311210.983284169124877042024-09-03360.98280098280098305
85_201305010.266645335039862992024-02-12850.266481905878591
103_201110200.120781699156944012022-08-021030.120784616871195
6_201109170.583328472262730992022-06-3060.58309037900874605
19_201107170.670376080981430982022-04-29190.66831517743767999
6_201208210.508026823816297052023-06-0460.50813008130081305
85_201306300.266645335039862992024-04-12850.26621941804435201
6_201307090.555833472291700992024-04-2160.55586436909394099
36_201107210.948047023132347012022-05-03360.94741828517290405
61_201111190.1057742143620232022-09-01610.105832424938353
39_201105180.1456749118666782022-02-28390.14566642388929399
102_201107309.3718955595958799E-32022-05-121029.3776960876251897E-3
19_201110150.676773145641580982022-07-28190.67590402162892904
29_201102270.524246395806029052021-12-10290.52419143471195695

Generated 2024-11-10 09:12:20.278 UTC