[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 636 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20131225 | 1.5900779138177801 | 2024-08-17 | 98 | 1.5893197711379501 |
3_20120805 | 1.000200040008 | 2023-03-29 | 3 | 1.00030009002701 |
36_20130106 | 0.87773194066532101 | 2023-08-30 | 36 | 0.87796312554872702 |
61_20110815 | 0.101869301685937 | 2022-04-07 | 61 | 0.101885908160042 |
19_20131224 | 0.638895987733197 | 2024-08-16 | 19 | 0.63918184723553895 |
98_20121219 | 1.46134736226801 | 2023-08-12 | 98 | 1.46241591108511 |
6_20130403 | 0.517196793379881 | 2023-11-25 | 6 | 0.51717004551096402 |
100_20130325 | 1 | 2023-11-16 | 100 | 1 |
102_20130601 | 7.6516948504093702E-3 | 2024-01-23 | 102 | 7.6553851807053697E-3 |
102_20130430 | 7.7471335605825802E-3 | 2023-12-22 | 102 | 7.7504359620228598E-3 |
36_20130916 | 0.98648515339844101 | 2024-05-09 | 36 | 0.98619329388560195 |
6_20140116 | 0.55570991942206205 | 2024-09-08 | 6 | 0.55564816358281899 |
14_20110422 | 1.5054348456078699E-3 | 2021-12-13 | 14 | 0.00150538952029107 |
29_20110607 | 0.48014596437316898 | 2022-01-28 | 29 | 0.480030721966206 |
98_20140117 | 1.55062800434176 | 2024-09-09 | 98 | 1.5525539512498101 |
3_20120124 | 1.00030009002701 | 2022-09-16 | 3 | 1.0012014417300801 |
36_20121204 | 0.89847259658580403 | 2023-07-28 | 36 | 0.89823048594269295 |
36_20121115 | 0.91667430561921304 | 2023-07-09 | 36 | 0.91684239479233498 |
85_20130420 | 0.26664533503986299 | 2023-12-12 | 85 | 0.26695141484249901 |
100_20121014 | 1 | 2023-06-07 | 100 | 1 |
103_20140114 | 0.12066656208898 | 2024-09-06 | 103 | 0.12066510606462801 |
103_20121016 | 0.120807963660965 | 2023-06-09 | 103 | 0.120812342188878 |
103_20130910 | 0.120675298973053 | 2024-05-03 | 103 | 0.120662194121338 |
16_20111108 | 0.54229934924078105 | 2022-07-01 | 16 | 0.541711809317443 |
36_20130502 | 0.88245675961877901 | 2023-12-24 | 36 | 0.88276836158192096 |
3_20130604 | 0.35212507482657801 | 2024-01-26 | 3 | 0.35210027815922001 |
19_20101231 | 0.681570338058888 | 2021-08-23 | 19 | 0.67870232116193796 |
16_20120114 | 0.510986203372509 | 2022-09-06 | 16 | 0.51308363263211898 |
36_20120602 | 0.88487744447394001 | 2023-01-24 | 36 | 0.88558271342543404 |
100_20111204 | 1 | 2022-07-27 | 100 | 1 |
36_20120801 | 0.86311065078543103 | 2023-03-25 | 36 | 0.86378163600241897 |
19_20130708 | 0.65231572080887101 | 2024-02-29 | 19 | 0.64834024896265596 |
36_20121124 | 0.91058095064651301 | 2023-07-18 | 36 | 0.90991810737033696 |
103_20110425 | 0.120784616871195 | 2021-12-16 | 103 | 0.120788993706893 |
3_20130418 | 0.46513791339132099 | 2023-12-10 | 3 | 0.46528941001302798 |
100_20110826 | 1 | 2022-04-18 | 100 | 1 |
3_20121005 | 1.00090081072966 | 2023-05-29 | 3 | 1.00090081072966 |
36_20120107 | 0.84324142001855096 | 2022-08-30 | 36 | 0.84317032040472195 |
36_20131222 | 1.00918357049147 | 2024-08-14 | 36 | 1.0092854259184501 |
85_20110228 | 0.26664533503986299 | 2021-10-21 | 85 | 0.26695141484249901 |
3_20110317 | 1.000200040008 | 2021-11-07 | 3 | 0.99960015993602602 |
100_20110513 | 1 | 2022-01-03 | 100 | 1 |
103_20130720 | 0.12067384273784799 | 2024-03-12 | 103 | 0.120669474243101 |
19_20120121 | 0.65397946504479798 | 2022-09-13 | 19 | 0.65325320094068495 |
6_20120124 | 0.54782513421715795 | 2022-09-16 | 6 | 0.54794520547945202 |
100_20130128 | 1 | 2023-09-21 | 100 | 1 |
16_20120606 | 0.44035404465189998 | 2023-01-28 | 16 | 0.44130626654898503 |
3_20120411 | 1.00040016006403 | 2022-12-03 | 3 | 1.0005002501250599 |
103_20130829 | 0.120675298973053 | 2024-04-21 | 103 | 0.120669474243101 |
103_20140111 | 0.12066801814847 | 2024-09-03 | 103 | 0.120679667889554 |
3_20131003 | 0.27472527472527503 | 2024-05-26 | 3 | 0.274778116670788 |
85_20110730 | 0.26663111585122001 | 2022-03-22 | 85 | 0.26678761038337401 |
61_20121220 | 0.10819934647594701 | 2023-08-13 | 61 | 0.108144351079821 |
14_20130921 | 7.3909830007391005E-4 | 2024-05-14 | 14 | 7.3909830007391005E-4 |
103_20111105 | 0.120799207557198 | 2022-06-28 | 103 | 0.120810882644309 |
85_20110902 | 0.26661689817900702 | 2022-04-25 | 85 | 0.26670934016109199 |
16_20110501 | 0.57504312823461801 | 2021-12-22 | 16 | 0.57703404500865596 |
14_20120811 | 0.00139132370537329 | 2023-04-04 | 14 | 0.00139132370537329 |
3_20121130 | 1.00040016006403 | 2023-07-24 | 3 | 1.00040016006403 |
103_20131207 | 0.12067093037287301 | 2024-07-30 | 103 | 0.120656370656371 |
19_20131119 | 0.62758880381574 | 2024-07-12 | 19 | 0.62453160129902596 |
100_20130623 | 1 | 2024-02-14 | 100 | 1 |
19_20120322 | 0.66291017567119603 | 2022-11-13 | 19 | 0.66524747205960599 |
6_20120601 | 0.50284105194348105 | 2023-01-23 | 6 | 0.50263885398341301 |
36_20110821 | 0.95066070919288903 | 2022-04-13 | 36 | 0.95084149472282997 |
6_20110825 | 0.59189109203906498 | 2022-04-17 | 6 | 0.59192612761927299 |
85_20121125 | 0.26658846738290098 | 2023-07-19 | 85 | 0.26725105564167001 |
14_20120416 | 0.00141902967034947 | 2022-12-08 | 14 | 0.00141894288754878 |
19_20120328 | 0.66225165562913901 | 2022-11-19 | 19 | 0.66229551625935501 |
103_20110601 | 0.120770029709427 | 2022-01-22 | 103 | 0.120762737449733 |
103_20110714 | 0.12080942313500501 | 2022-03-06 | 103 | 0.120822559988401 |
3_20111114 | 1 | 2022-07-07 | 3 | 0.99990000999899997 |
103_20110205 | 0.12078024035267799 | 2021-09-28 | 103 | 0.12077732284986201 |
3_20130201 | 1.00090081072966 | 2023-09-25 | 3 | 1.0013016921998601 |
100_20120611 | 1 | 2023-02-02 | 100 | 1 |
6_20140124 | 0.549903766840803 | 2024-09-16 | 6 | 0.54975261132490405 |
100_20120619 | 1 | 2023-02-10 | 100 | 1 |
19_20130616 | 0.63995904262127201 | 2024-02-07 | 19 | 0.63787714486189995 |
6_20131202 | 0.549903766840803 | 2024-07-25 | 6 | 0.550145788633988 |
85_20111218 | 0.26658846738290098 | 2022-08-10 | 85 | 0.26639671799243397 |
98_20130319 | 1.4174344436569799 | 2023-11-10 | 98 | 1.4192449616803899 |
16_20121102 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37425149700598798 |
85_20120915 | 0.26660268202298099 | 2023-05-09 | 85 | 0.26646770411426102 |
6_20130518 | 0.532254630615286 | 2024-01-09 | 6 | 0.53239631581749502 |
98_20120319 | 1.46972369194591 | 2022-11-10 | 98 | 1.4695077149155 |
100_20120905 | 1 | 2023-04-29 | 100 | 1 |
100_20110920 | 1 | 2022-05-13 | 100 | 1 |
14_20131016 | 7.0521861777150905E-4 | 2024-06-08 | 14 | 7.0518385588749896E-4 |
103_20110806 | 0.12080212611742 | 2022-03-29 | 103 | 0.120791911773588 |
19_20131108 | 0.62988158226253499 | 2024-07-01 | 19 | 0.63279124216920801 |
61_20110319 | 0.10470875260463 | 2021-11-09 | 61 | 0.104668201800293 |
100_20120502 | 1 | 2022-12-24 | 100 | 1 |
19_20130914 | 0.63107408809794296 | 2024-05-07 | 19 | 0.62940584088620299 |
6_20131207 | 0.55279159756771701 | 2024-07-30 | 6 | 0.55273048861375196 |
14_20120522 | 1.4109347442680801E-3 | 2023-01-13 | 14 | 1.4108951297169901E-3 |
6_20130221 | 0.51829584326733702 | 2023-10-15 | 6 | 0.51848395292165705 |
29_20110120 | 0.52279381012128801 | 2021-09-12 | 29 | 0.52260256075254796 |
14_20110630 | 0.00147167034584253 | 2022-02-20 | 14 | 0.00147177864449187 |
102_20120120 | 8.9914311660987106E-3 | 2022-09-12 | 102 | 8.9979844514828707E-3 |
3_20110527 | 1.000200040008 | 2022-01-17 | 3 | 1.0007004903432399 |
103_20130603 | 0.12066510606462801 | 2024-01-25 | 103 | 0.120675298973053 |
6_20110208 | 0.64358347277641903 | 2021-10-01 | 6 | 0.64358347277641903 |
85_20120317 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26654583255590802 |
85_20110404 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26643930512629199 |
19_20110222 | 0.68582401755709499 | 2021-10-15 | 19 | 0.68998827019940701 |
3_20121113 | 1.00040016006403 | 2023-07-07 | 3 | 1.0013016921998601 |
85_20120808 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26621233095517 |
39_20110418 | 0.14623945247949 | 2021-12-09 | 39 | 0.146235175409093 |
19_20130612 | 0.63987714358843095 | 2024-02-03 | 19 | 0.63588960956378004 |
100_20111023 | 1 | 2022-06-15 | 100 | 1 |
100_20110422 | 1 | 2021-12-13 | 100 | 1 |
100_20130227 | 1 | 2023-10-21 | 100 | 1 |
3_20121101 | 1.0015022533800699 | 2023-06-25 | 3 | 1.0015022533800699 |
19_20130212 | 0.62849600905034297 | 2023-10-06 | 19 | 0.62790405626020396 |
61_20120726 | 0.110438662366921 | 2023-03-19 | 61 | 0.110474044123333 |
6_20120103 | 0.51861840058085296 | 2022-08-26 | 6 | 0.51834957495334899 |
14_20110911 | 1.4521166706043199E-3 | 2022-05-04 | 14 | 0.00145201103528387 |
14_20121218 | 0.00134201185560113 | 2023-08-11 | 14 | 0.00134184960549622 |
19_20120508 | 0.63844729617570095 | 2022-12-30 | 19 | 0.63649672204188101 |
61_20130923 | 0.10229237205781599 | 2024-05-16 | 61 | 0.102364622786365 |
16_20120130 | 0.50864699898270604 | 2022-09-22 | 16 | 0.51020408163265296 |
29_20110112 | 0.51692943913155898 | 2021-09-04 | 29 | 0.51671575466335995 |
103_20130522 | 0.12067093037287301 | 2024-01-13 | 103 | 0.12068403712241001 |
102_20130815 | 8.3563131946185407E-3 | 2024-04-07 | 102 | 8.3549168685771603E-3 |
29_20110205 | 0.51602249858093796 | 2021-09-28 | 29 | 0.51580956310930004 |
6_20130416 | 0.51899522524392805 | 2023-12-08 | 6 | 0.51926472115484501 |
61_20130612 | 0.10720986330742401 | 2024-02-03 | 61 | 0.10719262514739 |
100_20110312 | 1 | 2021-11-02 | 100 | 1 |
100_20121012 | 1 | 2023-06-05 | 100 | 1 |
85_20130508 | 0.26663111585122001 | 2023-12-30 | 85 | 0.267172513291833 |
98_20111202 | 1.4507471347744101 | 2022-07-25 | 98 | 1.4499057561258499 |
85_20111109 | 0.26661689817900702 | 2022-07-02 | 85 | 0.26699417952688598 |
36_20121225 | 0.89397461112104404 | 2023-08-18 | 36 | 0.89405453732677698 |
6_20130628 | 0.54740529888329303 | 2024-02-19 | 6 | 0.54731541787532201 |
36_20120409 | 0.91903317709769305 | 2022-12-01 | 36 | 0.91987857602796397 |
85_20121228 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26657425425852399 |
85_20110908 | 0.26661689817900702 | 2022-05-01 | 85 | 0.26685880500627102 |
3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
100_20110212 | 1 | 2021-10-05 | 100 | 1 |
85_20130526 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26729391639046302 |
14_20110102 | 0.00157170923379175 | 2021-08-25 | 14 | 0.00157151163704367 |
16_20111107 | 0.54200542005420005 | 2022-06-30 | 16 | 0.54436581382689198 |
100_20120518 | 1 | 2023-01-09 | 100 | 1 |
6_20131116 | 0.54330109746821698 | 2024-07-09 | 6 | 0.54359643400739299 |
61_20130731 | 0.103413685767174 | 2024-03-23 | 61 | 0.10345541071798101 |
85_20130331 | 0.26664533503986299 | 2023-11-22 | 85 | 0.26705122042407697 |
98_20130716 | 1.45518044237485 | 2024-03-08 | 98 | 1.4545454545454499 |
103_20131218 | 0.12066801814847 | 2024-08-10 | 103 | 0.12067384273784799 |
61_20120527 | 0.107242056044698 | 2023-01-18 | 61 | 0.10726161106939799 |
6_20110510 | 0.606391364986963 | 2021-12-31 | 6 | 0.60628107190493497 |
102_20130615 | 7.8412922449619706E-3 | 2024-02-06 | 102 | 7.8443677439598396E-3 |
14_20120317 | 0.00142714428428714 | 2022-11-08 | 14 | 1.4270019303055099E-3 |
100_20110226 | 1 | 2021-10-19 | 100 | 1 |
16_20120528 | 0.463821892393321 | 2023-01-19 | 16 | 0.46341350386950297 |
98_20110506 | 1.57257430413587 | 2021-12-27 | 98 | 1.5715857300015701 |
98_20120131 | 1.47492625368732 | 2022-09-23 | 98 | 1.47405660377359 |
100_20130607 | 1 | 2024-01-29 | 100 | 1 |
85_20130927 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26673779674579901 |
14_20120208 | 1.4295723334294499E-3 | 2022-10-01 | 14 | 0.00142955189695104 |
14_20111223 | 1.4390561863658401E-3 | 2022-08-15 | 14 | 0.00143918024293363 |
29_20110616 | 0.46812096245669899 | 2022-02-06 | 29 | 0.46820863376720701 |
100_20130513 | 1 | 2024-01-04 | 100 | 1 |
85_20130225 | 0.26663822525597303 | 2023-10-19 | 85 | 0.26678761038337401 |
98_20110124 | 1.62179695102173 | 2021-09-16 | 98 | 1.62100826714216 |
3_20131230 | 0.28328611898016998 | 2024-08-22 | 3 | 0.28335836332209302 |
6_20130720 | 0.57339449541284404 | 2024-03-12 | 6 | 0.57339449541284404 |
19_20110803 | 0.68147744309663405 | 2022-03-26 | 19 | 0.685682940208448 |
102_20110427 | 9.4016772592230499E-3 | 2021-12-18 | 102 | 9.4055769427924592E-3 |
102_20120414 | 8.5193388993014107E-3 | 2022-12-06 | 102 | 8.5181052326720394E-3 |
102_20110706 | 9.3387248905034501E-3 | 2022-02-26 | 102 | 9.3408184425119306E-3 |
36_20111026 | 0.86670133472005495 | 2022-06-18 | 36 | 0.86685159500693498 |
6_20130606 | 0.54059898367391102 | 2024-01-28 | 6 | 0.54051132371223198 |
103_20131211 | 0.12066656208898 | 2024-08-03 | 103 | 0.120659282318589 |
85_20130125 | 0.26663822525597303 | 2023-09-18 | 85 | 0.26609898882384198 |
29_20110624 | 0.46386492253455802 | 2022-02-14 | 29 | 0.46401559092385503 |
103_20120423 | 0.120799207557198 | 2022-12-15 | 103 | 0.12080942313500501 |
61_20121007 | 0.109529025191676 | 2023-05-31 | 61 | 0.109517029898149 |
3_20130209 | 1.00613743837408 | 2023-10-03 | 3 | 1.00715077047034 |
16_20140212 | 0.26624777017492501 | 2024-10-05 | 16 | 0.26673779674579901 |
98_20111211 | 1.4351320321469601 | 2022-08-03 | 98 | 1.4357501794687699 |
19_20110924 | 0.67399069892835495 | 2022-05-17 | 19 | 0.67458175930922804 |
61_20121017 | 0.10855523833302599 | 2023-06-10 | 61 | 0.108519897123138 |
14_20121119 | 1.3440860215053799E-3 | 2023-07-13 | 14 | 0.00134424881292748 |
98_20120419 | 1.46713615023474 | 2022-12-11 | 98 | 1.46799765120376 |
98_20111019 | 1.46370023419204 | 2022-06-11 | 98 | 1.4619883040935699 |
39_20110211 | 0.15348016268897199 | 2021-10-04 | 39 | 0.15346838551258399 |
100_20120803 | 1 | 2023-03-27 | 100 | 1 |
14_20120110 | 0.00143513203214696 | 2022-09-02 | 14 | 0.00143521462701858 |
19_20140204 | 0.62574306989550099 | 2024-09-27 | 19 | 0.62699855790331704 |
98_20110802 | 1.5167602002123499 | 2022-03-25 | 98 | 1.51492198151795 |
100_20110609 | 1 | 2022-01-30 | 100 | 1 |
102_20121225 | 8.3077178699011399E-3 | 2023-08-18 | 102 | 8.3119992020480801E-3 |
100_20120315 | 1 | 2022-11-06 | 100 | 1 |
61_20130314 | 0.108911106754667 | 2023-11-05 | 61 | 0.10879025239338599 |
14_20131118 | 6.7159167226326397E-4 | 2024-07-11 | 14 | 6.7160971416290599E-4 |
16_20121001 | 0.396982929734021 | 2023-05-25 | 16 | 0.39619651347068102 |
61_20121006 | 0.10959985094420301 | 2023-05-30 | 61 | 0.10972130787799 |
6_20120331 | 0.52924053982535102 | 2022-11-22 | 6 | 0.52904454555073499 |
3_20140109 | 0.28328611898016998 | 2024-09-01 | 3 | 0.28332625017707902 |
36_20110613 | 0.91124476034262802 | 2022-02-03 | 36 | 0.91041514930808398 |
16_20130802 | 0.36833769199602201 | 2024-03-25 | 16 | 0.36888118337083597 |
100_20140121 | 1 | 2024-09-13 | 100 | 1 |
6_20110321 | 0.63637520682194204 | 2021-11-11 | 6 | 0.63625373799071105 |
85_20121003 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26654583255590802 |
61_20140205 | 9.7828213656818597E-2 | 2024-09-28 | 61 | 9.7818644233590907E-2 |
98_20140122 | 1.5420200462606 | 2024-09-14 | 98 | 1.54106950223455 |
98_20130527 | 1.43740117866897 | 2024-01-18 | 98 | 1.4363688595231301 |
6_20120311 | 0.54552397577873502 | 2022-11-02 | 6 | 0.54528600250831605 |
100_20121010 | 1 | 2023-06-03 | 100 | 1 |
98_20110109 | 1.61082474226804 | 2021-09-01 | 98 | 1.61290322580645 |
6_20130603 | 0.54016096796845503 | 2024-01-25 | 6 | 0.54024851431658605 |
100_20110311 | 1 | 2021-11-01 | 100 | 1 |
19_20110719 | 0.67732321863993505 | 2022-03-11 | 19 | 0.67276641550053795 |
36_20110715 | 0.92954080684142004 | 2022-03-07 | 36 | 0.92893636785880196 |
100_20120131 | 1 | 2022-09-23 | 100 | 1 |
100_20120823 | 1 | 2023-04-16 | 100 | 1 |
85_20110512 | 0.26663822525597303 | 2022-01-02 | 85 | 0.26599281819390902 |
102_20120825 | 8.0405242421805901E-3 | 2023-04-18 | 102 | 8.0420761423769197E-3 |
103_20110119 | 0.121403423576545 | 2021-09-11 | 103 | 0.121403423576545 |
61_20110125 | 0.10649627263045799 | 2021-09-17 | 61 | 0.10660980810234499 |
16_20121101 | 0.37510784350500798 | 2023-06-25 | 16 | 0.37623687873885397 |
6_20130909 | 0.53541789366600601 | 2024-05-02 | 6 | 0.53556126820908301 |
36_20111017 | 0.89992800575953902 | 2022-06-09 | 36 | 0.89976606082418598 |
14_20110816 | 0.00146520146520147 | 2022-04-08 | 14 | 0.00146505120353956 |
6_20110103 | 0.63930443677279103 | 2021-08-26 | 6 | 0.63954975697109195 |
36_20131029 | 0.96655712352599998 | 2024-06-21 | 36 | 0.96693096112937504 |
16_20130130 | 0.40304703558905303 | 2023-09-23 | 16 | 0.40420371867421201 |
100_20110604 | 1 | 2022-01-25 | 100 | 1 |
103_20131114 | 0.12066656208898 | 2024-07-07 | 103 | 0.12067093037287301 |
6_20121106 | 0.48529554498689698 | 2023-06-30 | 6 | 0.48517781767017598 |
103_20120317 | 0.120788993706893 | 2022-11-08 | 103 | 0.12078169915694401 |
36_20111209 | 0.83675006275625496 | 2022-08-01 | 36 | 0.83745079976551395 |
102_20140115 | 8.0893059375505595E-3 | 2024-09-07 | 102 | 8.0930375597873094E-3 |
100_20131209 | 1 | 2024-08-01 | 100 | 1 |
103_20120215 | 0.120799207557198 | 2022-10-08 | 103 | 0.12080942313500501 |
36_20120223 | 0.94831673779042203 | 2022-10-16 | 36 | 0.94858660595712396 |
36_20121227 | 0.894294401717045 | 2023-08-20 | 36 | 0.89445438282647605 |
39_20110606 | 0.14302059496567501 | 2022-01-27 | 39 | 0.143036960750658 |
6_20120423 | 0.50820755196422196 | 2022-12-15 | 6 | 0.50823338076844904 |
103_20130112 | 0.12067093037287301 | 2023-09-05 | 103 | 0.120675298973053 |
Generated 2024-09-20 06:45:47.632 UTC