[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 876  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201310201.564700359881082024-06-12981.56470035988108
19_201201100.649688149688150032022-09-02190.65125366330185597
100_2011012912021-09-211001
36_201109220.908347715505495982022-05-15360.90892564988183999
103_201105120.1207744054879892022-01-021030.12076565424793199
36_201207080.856971462850287022023-03-01360.85719183953368805
100_2013011312023-09-061001
16_201104300.574382538770821022021-12-21160.57142857142857095
16_201105070.578034682080925012021-12-28160.58004640371229699
3_201306070.318471337579617992024-01-2930.31851191234552201
16_201303280.393437463115237972023-11-19160.39294274824158099
61_201209150.1084222395697812023-05-09610.10836701741458001
61_201107030.104400480242209012022-02-23610.10439503079653401
19_201102150.691562932226832962021-10-08190.68681318681318704
14_201201090.001435132032146962022-09-01141.4351116423575499E-3
61_201210010.1097080668341542023-05-25610.109698438991213
103_201203280.120813801768713992022-11-191030.120826939574448
100_2013102412024-06-161001
14_201105201.4908684308609799E-32022-01-10141.4908019754318799E-3
36_201205280.888178346211919052023-01-19360.88802060207796796
36_201207130.853752241099632992023-03-06360.853679358033123
98_201109191.50466445982545992022-05-12981.5044380923725
39_201106020.145180023228803992022-01-23390.145182130983319
16_201309180.313952028130101982024-05-11160.31308703819661898
16_201305220.4174493842621582024-01-13160.41911148365465201
39_201012300.157559715132035012021-08-22390.15756716300323001
98_201110011.499925003749812022-05-24981.49925037481259
14_201110141.4498006524102901E-32022-06-06141.4498637128109999E-3
3_201206201.000900810729662023-02-1131.00110121133247
98_201305311.440507058484592024-01-22981.43926309729419
85_201308050.266602682022980992024-03-28850.26623359335481001
14_201109280.001451378809869382022-05-21141.4514420076345901E-3
36_201308170.980392156862744952024-04-09360.98010389101244699
85_201303120.266645335039862992023-11-03850.26645350386357602
85_201101270.266616898179007022021-09-19850.26696566821506801
103_201106160.120764195831222022-02-061030.12077732284986201
102_201112139.2030185900975493E-32022-08-051029.2040350489654699E-3
98_201402041.55303618574313012024-09-27981.5554518587649699
19_201203230.661419406045372972022-11-14190.65845789161783097
14_201207020.001397526378310392023-02-23140.00139762403913347
103_201102090.1207787815836512021-10-021030.12076565424793199
19_201304250.631392852632908012023-12-17190.62877263581488896
61_201107050.104384133611690992022-02-25610.104309004996401
3_201112171.0002000400082022-08-0931.000200040008
103_201209170.120809423135005012023-05-111030.120800666819681
100_2011011012021-09-021001
36_201209200.881756458866061022023-05-14360.88214537755822198
85_201203180.266616898179007022022-11-09850.26691578806886401
100_2011012812021-09-201001
61_201306160.1051956112390992024-02-07610.105142520686791
36_201301220.890154886950328962023-09-15360.89023413157660503
102_201110099.3508718285349301E-32022-06-011029.3459690835342706E-3
61_201302140.1093768799151242023-10-08610.109337415263503
16_201012300.517089818501473952021-08-22160.51733057423693696
98_201105071.577784790154622021-12-28981.5780337699226801
103_201112040.1207904527226172022-07-271030.12077732284986201
100_2011091612022-05-091001
36_201112090.836750062756254962022-08-01360.83745079976551395
103_201203150.120781699156944012022-11-061030.120774405487989
36_201104040.985221674876846982021-11-25360.98493056239535104
98_201111111.463271875914542022-07-04981.46477222791856
85_201202180.266602682022980992022-10-11850.266425107902169
14_201212251.3415617576551899E-32023-08-18140.00134161557347358
36_201203230.929195316855602972022-11-14360.92910898448388002
19_201106260.6718624025799522022-02-16190.672675904749092
6_201206160.519264721154845012023-02-0760.51948051948051899
3_201309140.267379679144384992024-05-0730.26732249786141998
100_2013011412023-09-071001
103_201312300.1206694742431012024-08-221030.12067093037287301
14_201203150.001427144284287142022-11-06140.00142696120477764
85_201205150.266631115851220012023-01-06850.26699417952688598
19_201104110.690607734806629962021-12-02190.69204152249134898
36_201212260.894374385117610032023-08-19360.894294401717045
102_201308108.3291687489588494E-32024-04-021028.3353477090296803E-3
36_201211160.918948722661275032023-07-10360.91886428374529106
3_201311060.271739130434782982024-06-2930.27177605652942
14_201102211.5366884364195199E-32021-10-14141.5365706110280601E-3
36_201307170.932661816825218982024-03-09360.933096948772977
103_201111040.1207919117735882022-06-271030.120786075781184
36_201306070.888572951839346042024-01-29360.88896790825851202
3_201205271.0010010010012023-01-1831.00110121133247
3_201308250.279329608938547022024-04-1730.27926720285969597
19_201204170.646914219174536952022-12-09190.64787819889860698
19_201310080.642178268687388032024-05-31190.63914099450338702
16_201110120.547945205479452022022-06-04160.54945054945055005
98_201305021.42653352353780012023-12-24981.42775556824672
61_201205020.104276374101920012022-12-24610.10420031468495
14_201401286.9954529555788696E-42024-09-20146.9954529555788696E-4
102_201305027.6120879957372297E-32023-12-241027.6127254318318497E-3
61_201202130.1036172792174822022-10-06610.103638756749474
6_201311020.548666739822232022024-06-2560.54872695346795397
29_201106010.491497100167109012022-01-22290.491352201257862
85_201201060.266602682022980992022-08-29850.26693716299183201
102_201112179.2397616511084493E-32022-08-091029.2417171110392299E-3
36_201109060.935803855511885052022-04-29360.93641726753441301
16_201301200.392942748241580992023-09-13160.39432176656151402
14_201104141.5100037750094401E-32021-12-05140.00150982138812978
3_201311280.270270270270270012024-07-2130.27030679821597497
103_201202110.1208065042221872022-10-041030.120815261383818
29_201103100.514535631592488052021-10-31290.51458858642515304
103_201305240.120673842737847992024-01-151030.12068840667165499
61_201311039.8039215686274495E-22024-06-26619.7971980013716098E-2
102_201301128.1214976041582097E-32023-09-051028.1217614476227599E-3
61_201212060.1080438658095192023-07-30610.10801585672776801
102_201207158.3886987450506705E-32023-03-081028.3849707783768407E-3
6_201303280.512557662737058052023-11-1960.51240008198401299
19_201305110.626959247648902982024-01-02190.62453160129902596
61_201402270.1003723815354972024-10-20610.10036130068245699
98_201204051.446340757882562022-11-27981.44738746562455
85_201107230.266616898179007022022-03-15850.26609898882384198
100_2013051012024-01-011001
16_201210030.3969829297340212023-05-27160.39605528931838901
85_201307090.266645335039862992024-03-01850.26735108544540698
61_201309050.1037602722669542024-04-28610.103778578025924
103_201202200.1207992075571982022-10-131030.120788993706893
85_201204080.266631115851220012022-11-30850.26626194850493901
16_201110090.549329817622500992022-06-01160.54644808743169404
98_201311011.541544627716972024-06-24981.5413070283600501
103_201402070.120666562088982024-09-301030.12065782646991401
61_201110090.1084834020394882022-06-01610.10842459069717
39_201102020.153701910514747992021-09-25390.15370191051474799
103_201108190.120777322849862012022-04-111030.120787534726416
102_201102049.8309083759339395E-32021-09-271029.8380654428113293E-3
6_201208140.510490581448772022023-04-0760.51036031438195395
3_201207061.0001000100012023-02-2731.000200040008
14_201211230.00134381527162742023-07-17140.00134383333026491
85_201211060.266560042649606982023-06-30850.265978668510785
103_201207050.1207933708598072023-02-261030.120793370859807
36_201210250.898957209636821022023-06-18360.89847259658580403
14_201104100.00151112208521552021-12-01141.5110307511379201E-3
100_2013122312024-08-151001
6_201105170.607201408707268022022-01-0760.60727515637335305
103_201203110.120781699156944012022-11-021030.12078024035267799
16_201304110.398057479500042023-12-03160.39794659556687501
98_201212131.45327713995058992023-08-06981.45475705557172
19_201303070.620001240002480032023-10-29190.622161388664219
6_201202010.544365813826891982022-09-2460.54445472858931798
98_201211291.448225923244032023-07-23981.4486455164421299
36_201202200.957579239682084032022-10-13360.95684623481006603
6_201209030.505510059650187032023-04-2760.50545895673271302
103_201210200.1208065042221872023-06-131030.120810882644309
102_201209128.0984774862325904E-32023-05-061028.0999927910064204E-3
36_201209190.883704489218804962023-05-13360.88323617735382398
16_201209060.413958686923044992023-04-30160.41461088768191101
85_201304190.266645335039862992023-12-11850.26651031394914998
103_201208150.1208108826443092023-04-081030.120815261383818
98_201106031.57878118092832012022-01-24981.57654106889484
3_201206151.000300090027012023-02-0631
36_201301260.897907874652061012023-09-19360.89806915132465204
98_201306051.44654997830174992024-01-27981.4478065730418399
3_201204021.00050025012505992022-11-2430.99980003999200195
19_201201070.646621403168444962022-08-30190.64495324089003503
100_2013051412024-01-051001
6_201103050.663393923311662032021-10-2660.66304203686513696
100_2014020312024-09-261001
102_201108079.5812055072769294E-32022-03-301029.5842450346422508E-3
85_201401270.266602682022980992024-09-19850.26691578806886401
100_2011041112021-12-021001
61_201104280.1072685145456112021-12-19610.107251257520994
85_201309060.266638225255973032024-04-29850.26653162397718499
36_201104030.987751876728566012021-11-24360.98823994465856302
100_2011092012022-05-131001
6_201210140.531575590048904982023-06-0760.53166037535222499
61_201111190.1057742143620232022-07-12610.105832424938353
103_201302190.1206767552434052023-10-131030.120679667889554
98_201211061.45708873670406992023-06-30981.45645208272648
36_201103041.01317122593717992021-10-25361.01399310484689
19_201203020.6635259770420012022-10-24190.66542454085706704
100_2012010512022-08-281001
3_201103291.00623867981484992021-11-1931.00603621730382
61_201101310.1070675274895882021-09-23610.10709045931098
36_201211060.913408841797588972023-06-30360.913158615651539
16_201302120.4155930512841832023-10-06160.41529963868931402
3_201305140.3378378378378382024-01-0530.33788349776996901
14_201110301.4503263234227699E-32022-06-22141.4505158687161299E-3
61_201205070.1046025104602512022-12-29610.10462549304763601
16_201212110.356315695706395992023-08-04160.35688793718772299
61_201206190.1078167115902972023-02-10610.107816711590297
19_201310240.6394679626550712024-06-16190.63584917657531603
14_201105300.001486436269044962022-01-20141.4863923014391701E-3
36_201204110.919033177097693052022-12-03360.91945568223611596
85_201104150.266631115851220012021-12-06850.267008437466624
3_201307030.310559006211179992024-02-2430.31066513405200502
85_201304260.266638225255973032023-12-18850.26692291266282298
6_201302260.519993760074878962023-10-2060.51977753521492798
36_201305110.872905027932960992024-01-02360.87275266189561895
14_201207011.3971573436685699E-32023-02-22140.00139697972982412
98_201202141.49276011344977012022-10-07981.49186931224825
19_201308210.655995801626869992024-04-13190.65316786414108396
100_2012072612023-03-191001
85_201207080.266631115851220012023-03-01850.26714396388213602
16_201202100.509943906170321042022-10-03160.50942435048395296
14_201207080.001395673412421492023-03-01141.3956928917360999E-3
98_201205081.424907381020232022-12-30981.4247043738424301
85_201203040.266616898179007022022-10-26850.26721534884963799
36_201402030.989609104403760042024-09-26360.988924050632911
103_201204050.1208108826443092022-11-271030.12081964044075
102_201107150.009265264523302142022-03-071029.2614888769518601E-3
39_201105180.1456749118666782022-01-08390.14566642388929399
102_201108209.3342792069596395E-32022-04-121029.3281841756683703E-3
19_201209090.652400835073069012023-05-03190.64998375040624001
19_201103060.690894016857814042021-10-27190.69381808089918795
14_201109231.4519056261343001E-32022-05-16141.4518004430604599E-3
36_201209290.9128251939753542023-05-23360.91257528746121597
14_201304070.001029855617332022023-11-29140.00102984501141532
36_201310260.975990630489947052024-06-18360.97580015612802495
3_201301131.000900810729662023-09-0631.000200040008
103_201207220.1208108826443092023-03-151030.120810882644309
100_2013091812024-05-111001
16_201208270.387912642073005022023-04-20160.388953714507974
61_201209140.1089111067546672023-05-08610.10901558922926
6_201207190.507536923311170952023-03-1260.50745965695727202
19_201207180.650829808005206962023-03-11190.65406501406239803
19_201111050.673718251027422022-06-28190.677966101694915
14_201211020.001342264042397292023-06-26141.3421017313112299E-3
98_201310191.564700359881082024-06-11981.56470035988108
98_201204041.44613159797541992022-11-26981.44571345959231
19_201311080.629881582262534992024-07-01190.63279124216920801
19_201310270.629881582262534992024-06-19190.63167203587897203
14_201304179.1920213254894799E-42023-12-09149.1913454291439199E-4
61_201103310.106382978723404012021-11-21610.106338859409394
85_201211160.266602682022980992023-07-10850.26649610915680599
102_201211018.4880996842426892E-32023-06-251028.4929296360779696E-3
102_201309218.3146254261245497E-32024-05-141028.3189900080611005E-3
16_201302080.414696856597827012023-10-02160.41392441740138303
14_201402016.7590402162892897E-42024-09-24146.7585838577036898E-4
16_201110100.548486178148311022022-06-02160.55066079295154202
39_201106060.143020594965675012022-01-27390.143036960750658
19_201205210.639018467633714952023-01-12190.64283877603496997
85_201107240.266616898179007022022-03-16850.26692291266282298
98_201209121.423082396470762023-05-06981.42450142450142
19_201207310.656167979002625022023-03-24190.65325320094068495
3_201207181.00050025012505992023-03-1131.0014019627478501
36_201210280.910498042429208952023-06-21360.91107871720116596
98_201301081.40726146918096992023-09-01981.4090460758066801
6_201207230.525403246992065982023-03-1660.52532044547173795
29_201106240.463864922534558022022-02-14290.46401559092385503
61_201105280.1061638745567662022-01-18610.10610079575596799
36_201106180.895014767743667952022-02-08360.89533530307099995
61_201302210.109032229927166012023-10-15610.109098843552258

Generated 2024-09-20 08:31:30.809 UTC