[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 404   <  SKIP 1125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201205100.1208035854504162023-01-011030.120791911773588
36_201311010.974563882662508042024-06-24360.97446891444162897
39_201103200.150954789040681992021-11-10390.15096846268814401
16_201109040.556513996327008042022-04-27160.55928411633109598
14_201207190.00139713587146352023-03-12141.3971165470432201E-3
61_201301280.1094822584000262023-09-21610.109529025191676
102_201205167.9157761418507094E-32023-01-071027.9135210420524498E-3
103_201302130.1206767552434052023-10-071030.120681124265354
61_201102250.105019953791220012021-10-18610.10501002845771799
19_201306040.636091851663382024-01-26190.63207129764237402
36_201112240.855578370978781982022-08-16360.85499316005472004
3_201307100.310559006211179992024-03-0230.31053971802993602
102_201207208.3099960943018407E-32023-03-131028.3164993525605291E-3
85_201106280.266631115851220012022-02-18850.26684456304202803
100_2011091912022-05-121001
102_201201118.9923205582432605E-32022-09-031028.9881177083895106E-3
6_201109170.583328472262730992022-05-1060.58309037900874605
36_201203050.934317481080070962022-10-27360.933881210310049
14_201205121.4126291019394099E-32023-01-03141.4124493283803399E-3
102_201201129.0320366339405895E-32022-09-041029.0371789542176492E-3
36_201105140.950479992396159992022-01-04360.95011876484560598
39_201104220.146209518239636992021-12-13390.146192418461179
61_201104030.106658702816855992021-11-24610.10671219720414001
3_201202231.0002000400082022-10-1631.0005002501250599
103_201307240.120670930372873012024-03-161030.12066656208898
61_201210240.1068387482772252023-06-17610.106860440265014
3_201111231.000900810729662022-07-1631.0013016921998601
16_201209110.407331975560080992023-05-05160.40635539843146801
103_201111030.120802126117422022-06-261030.12080212611742
16_201102160.553434058331950032021-10-09160.55651399632700804
98_201401161.54750851129681012024-09-08981.5455950540958301
14_201305311.1001100110011001E-32024-01-22141.1000859277118099E-3
19_201111210.6656460094521732022-07-14190.66952329941081901
100_2013090412024-04-271001
61_201204300.104276374101920012022-12-22610.104232897987263
16_201110050.550388023556606992022-05-28160.54794520547945202
39_201103030.1541639687972132021-10-24390.15413783004762899
19_201105200.688705234159780022022-01-10190.68427535240180604
61_201210140.1086720278200392023-06-07610.108696833661235
16_201201070.517625135876597972022-08-30160.51762513587659797
3_201209271.000400160064032023-05-2130.99980003999200195
102_201302117.6254384627116104E-32023-10-051027.6305006371467999E-3
61_201202220.102427532520742012022-10-15610.102406554019457
14_201207220.00139713587146352023-03-15140.00139719443357738
98_201211271.45180023228803992023-07-21981.4539110206455399
19_201308290.649730361899812042024-04-21190.64695607168273295
98_201110301.40706345856197992022-06-22981.40805406927626
36_201208130.849040584139922012023-04-06360.84940117217361799
19_201107310.677369098421729992022-03-23190.67494600431965401
6_201206110.508621128121662052023-02-0260.50859525989217802
103_201306180.120666562088982024-02-091030.120659282318589
3_201301111.000900810729662023-09-0431.000200040008
61_201103240.106080536343192012021-11-14610.106134578645723
85_201305270.266645335039862992024-01-18850.26619815790874701
85_201110180.266616898179007022022-06-10850.26680896478121702
85_201108240.266616898179007022022-04-16850.26650321136369698
102_201111159.2919531685560306E-32022-07-081029.2982602954987097E-3
103_201104130.120781699156944012021-12-041030.120796289137998
98_201302111.450957632037142023-10-05981.4524328249818399
103_201307150.1206782115489052024-03-071030.12068840667165499
61_201201300.1061920589578312022-09-22610.106214617255627
61_201309200.1024947215218422024-05-13610.102406554019457
103_201312100.120666562088982024-08-021030.120669474243101
16_201112190.514668039114770992022-08-11160.516262261228704
61_201105110.1084598698481562022-01-01610.10856584518510499
14_201303061.3105989843644199E-32023-10-28141.3104957605462101E-3
85_201106150.266616898179007022022-02-05850.26654583255590802
3_201212221.000400160064032023-08-1531.000200040008
103_201302170.1206767552434052023-10-111030.12068549360366899
39_201105080.148080140972293992021-12-29390.148064793153484
19_201204060.6492241771083562022-11-28190.64913988964621905
85_201304190.266645335039862992023-12-11850.26651031394914998
100_2011102612022-06-181001
100_2013041512023-12-071001
100_2013042412023-12-161001
19_201206100.646788694133627052023-02-01190.64813014453302198
102_201107270.009265264523302142022-03-191029.2578020126461592E-3
16_201310190.321027287319421982024-06-11160.32155374770893003
14_201203301.4230823964707601E-32022-11-21141.4230823964707601E-3
3_201201081.000900810729662022-08-3131.00170289492137
98_201311211.56690692572860992024-07-14981.5651901706057301
36_201203300.9208951100469662022-11-21360.920895110046966
100_2014010912024-09-011001
85_201305120.266645335039862992024-01-03850.26688729349595702
19_201310120.641148938898505992024-06-04190.64053292339226198
98_201111191.45878920495988012022-07-12981.45900204260286
61_201402089.8251129887993699E-22024-10-01619.8251129887993699E-2
103_201107050.120809423135005012022-02-251030.120803585450416
14_201210181.3550135501355001E-32023-06-11141.3550502723651001E-3
100_2013072312024-03-151001
16_201210310.372314680367846982023-06-24160.37202380952380998
102_201301307.8388335815630598E-32023-09-231027.8434448409741599E-3
36_201311060.980872976949485052024-06-29360.98096919756719603
3_201201021.00050025012505992022-08-2531.001001001001
103_201012290.1208006668196812021-08-211030.120796289137998
19_201112170.651678071032909982022-08-09190.65445026178010501
102_201209088.0860354168351307E-32023-05-021028.0888479053928403E-3
16_201202110.510204081632652962022-10-04160.51150895140664998
61_201302020.1095242267589592023-09-26610.109422359364913
39_201102140.1535155050660122021-10-07390.15352493244903001
102_201304267.7549497905775797E-32023-12-181027.7568687072402604E-3
85_201211260.266588467382900982023-07-20850.26627612834509401
19_201312070.639222705190487962024-07-30190.63885517153261395
98_201208021.405876564037682023-03-26981.4050864128143901
85_201301220.266645335039862992023-09-15850.26692291266282298
6_201102080.643583472776419032021-10-0160.64358347277641903
6_201402210.545702592087311982024-10-1460.54543471146503797
103_201103200.1207787815836512021-11-101030.120793370859807
98_201211301.448016217781642023-07-24981.4478065730418399
16_201104150.5653230821414442021-12-06160.567891419160657
103_201108200.120780240352677992022-04-121030.120772946859903
61_201202150.1036172792174822022-10-08610.103702167375298
103_201208100.120809423135005012023-04-031030.12080212611742
98_201112191.44864551644212992022-08-11981.4494854326714
85_201311020.266602682022980992024-06-25850.26680184626877601
103_201301020.1206694742431012023-08-261030.120676755243405
103_201207300.1208065042221872023-03-231030.120812342188878
16_201303280.393437463115237972023-11-19160.39294274824158099
102_201303147.4895146794487699E-32023-11-051027.4845257430262904E-3
98_201204121.44529556294262012022-12-04981.4436263894904
39_201105310.146502974010371992022-01-21390.14650941322979999
103_201402010.120670930372873012024-09-241030.120663650075415
98_201301011.427347987439342023-08-25981.42734798743934
6_201208090.5167958656330752023-04-0260.51684928674798403
14_201302151.3003901170351099E-32023-10-09140.00130049158581944
19_201101190.675721332522468022021-09-11190.68022583497721201
6_201401210.553189135365381952024-09-1360.55321973888028297
98_201311061.553277415346382024-06-29981.55496812315348
14_201205171.4134275618374601E-32023-01-08140.00141344753989456
36_201209290.9128251939753542023-05-23360.91257528746121597
19_201207300.655823714585519022023-03-23190.65616797900262502
61_201307020.1053740779768182024-02-23610.105286431737542
85_201206290.266616898179007022023-02-20850.26596452033298801
61_201306020.1080391966205342024-01-24610.107992526917137
14_201312207.1761750986724102E-42024-08-12147.1766592077255296E-4
103_201208040.1208065042221872023-03-281030.120793370859807
3_201212101.000400160064032023-08-0330.99950024987506203
6_201205120.493559054340852012023-01-0360.493388592855733
3_201104011.0002000400082021-11-2231.0008006405124099
16_201308100.350262697022767022024-04-02160.350643430695326
61_201110200.1084469314940732022-06-12610.10849517196484799
3_201102061.000400160064032021-09-2931.0007004903432399
98_201305221.43143429716576012024-01-13981.43245953301819
102_201102029.7172286463900505E-32021-09-251029.7256397039515302E-3
14_201107271.4697239079547199E-32022-03-19140.0014695940981101
85_201206170.266631115851220012023-02-08850.26626194850493901
85_201207290.266631115851220012023-03-22850.265978668510785
103_201210260.1208079636609652023-06-191030.120812342188878
14_201402216.8027210884353704E-42024-10-14146.8024897112343096E-4
61_201106090.1059097648803222022-01-30610.10588733587462899
85_201103080.266631115851220012021-10-29850.26732249786141998
61_201306290.105315261234506012024-02-20610.105364085597783
19_201311150.6321911746112022024-07-08190.63063631203884696
103_201205300.1208079636609652023-01-211030.120796289137998
103_201211150.1206752989730532023-07-091030.120676755243405
85_201212100.266602682022980992023-08-03850.26592915647271598
100_2012080312023-03-271001
16_201204070.4896919837422262022-11-29160.49115913555992102
36_201401110.996512207274539042024-09-03360.99651220727453904
16_201312070.255303939339784012024-07-30160.25530393933978401
100_2012120612023-07-301001
16_201301190.399329127066528012023-09-12160.39921753363407703
19_201307030.646621403168444962024-02-24190.65078745281790995
16_201108040.554323725055432042022-03-27160.55221160748798903
100_2011052712022-01-171001
3_201307090.310559006211179992024-03-0130.31058794297605402
100_2012041812022-12-101001
61_201310140.100345187444812024-06-06610.10034216678875001
36_201207260.843312531624220042023-03-19360.84381064889038904
103_201101280.120781699156944012021-09-201030.120774405487989
3_201207011.0002000400082023-02-2231.000100010001
61_201101180.106953015540273012021-09-10610.10692899914456799
16_201212060.354095109946531982023-07-30160.353857041755131
36_201112190.866551126516465042022-08-11360.86715227193895295
14_201105291.4858222837682801E-32022-01-19140.00148586224363119
102_201302207.6376689834262599E-32023-10-141027.6346368203264597E-3
14_201105100.001494768310911812021-12-31141.4947461913493399E-3
100_2011051612022-01-061001
102_201304227.7778702480129497E-32023-12-141027.7820406066878896E-3
36_201211060.913408841797588972023-06-30360.913158615651539
61_201304210.110086087320284012023-12-13610.109974705817662
19_201208200.656685053848173992023-04-13190.65368021963655398
39_201102060.1544783266907652021-09-29390.154478326690765
61_201208070.1104972375690612023-03-31610.110620692706778
98_201309081.58428390367554012024-05-01981.5832805573147599
85_201311190.266652445202923032024-07-12850.26657425425852399
14_201107280.001470047776552742022-03-20140.00147009099863282
100_2011080112022-03-241001
61_201308220.1005196867806562024-04-14610.100574279133854
103_201309220.1206767552434052024-05-151030.120662194121338
14_201201090.001435132032146962022-09-01141.4351116423575499E-3
85_201304270.266645335039862992023-12-19850.26653162397718499
36_201402270.970685303824500022024-10-20360.969932104752667
61_201302190.109445113275691992023-10-13610.109565026843432
19_201304280.628298567479266052023-12-20190.63008002016256104
14_201311106.7980965329707699E-42024-07-03146.7982813944634797E-4
36_201312020.972195216799533022024-07-25360.97247884858504297
36_201303120.863334196667529972023-11-03360.86266390614216704
3_201310140.275489682911374992024-06-0630.275428980637343
6_201203090.552394630724189042022-10-3160.55215062669096104
98_201209261.42328494164531992023-05-20981.42490738102023
3_201211271.000400160064032023-07-2131.00090081072966
14_201212221.3418316001341799E-32023-08-15141.3417237581306799E-3
102_201307218.0573684634598301E-32024-03-131028.0630205687654694E-3
103_201401130.120668018148472024-09-051030.120681124265354
103_201207280.1207919117735882023-03-211030.120807963660965
16_201206300.4314063848144952023-02-21160.43308791684712
100_2013121812024-08-101001
61_201212290.1082274508106242023-08-22610.108307159103217
19_201208030.651465798045603012023-03-27190.65295461965393398
36_201212280.880359186548111962023-08-21360.88012673825030796
103_201203130.120781699156944012022-11-041030.120770029709427
19_201103060.690894016857814042021-10-27190.69381808089918795
3_201202201.00080064051240992022-10-1330.99990000999899997
85_201203100.266616898179007022022-11-01850.267008437466624
36_201109100.941796948577886982022-05-03360.94241824521722795
85_201401020.266631115851220012024-08-25850.26658846738290098
98_201206101.439677512237262023-02-01981.4402995823131199
102_201301088.0431110753639498E-32023-09-011028.0456348408171202E-3
6_201108150.596979284818817012022-04-0760.59733588196642995
100_2011050212021-12-231001
3_201108271.0002000400082022-04-1931.00110121133247
3_201102051.000400160064032021-09-2831
102_201111249.1846762860842996E-32022-07-171029.1786065039605701E-3
19_201209160.651593145240112032023-05-10190.65184798904895402
16_201110090.549329817622500992022-06-01160.54644808743169404
3_201107101.0002000400082022-03-0231.00110121133247
103_201303150.1206767552434052023-11-061030.12068840667165499
3_201304100.4556016219417742023-12-0230.455601621941774
100_2013032612023-11-171001
3_201106041.0010010010012022-01-2531.001001001001
61_201305120.110864745011085992024-01-03610.110902860184764
98_201108161.51676020021234992022-04-08981.51492198151795
98_201205151.416430594900852023-01-06981.4170327334561399
85_201202090.266602682022980992022-10-02850.266723567694442
61_201104180.107296137339056012021-12-09610.107274268121306
6_201310130.551998233605652032024-06-0560.552120141342756
100_2013042112023-12-131001
3_201309130.270270270270270012024-05-0630.27032141215905697
85_201306250.266645335039862992024-02-16850.26687304849083299
19_201304210.631512472371329012023-12-13190.62908907901358802
14_201304281.0695187165775399E-32023-12-20141.0695530337871801E-3
14_201209051.3816925734024201E-32023-04-29140.00138153986433279
14_201212281.3412736734803401E-32023-08-21140.00134121970519991
3_201102241.0001000100012021-10-1731.000100010001
6_201312310.560224089635854022024-08-2360.56012995014843403
16_201401240.2577386015103482024-09-16160.25726781579624403
36_201212050.898957209636821022023-07-29360.89928057553956797
100_2013052012024-01-111001
100_2013072912024-03-211001

Generated 2024-09-20 12:24:29.112 UTC