[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 404   <  SKIP 1375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201108179.4313819804015906E-32022-04-091029.4345942039514002E-3
36_201112180.858663918942126012022-08-10360.85814811636488497
85_201308260.266638225255973032024-04-18850.26721534884963799
103_201301010.1206694742431012023-08-251030.120656370656371
6_201402200.545791944110905042024-10-1360.54594092919146198
14_201308047.6863360004919296E-42024-03-27147.6868677551271403E-4
16_201107040.543478260869564972022-02-24160.54466230936819204
100_2013082412024-04-161001
6_201211240.501705799719045052023-07-1860.501529665479713
36_201110050.9068649678062942022-05-28360.906864967806294
102_201112309.2439382874679905E-32022-08-221029.2380459685167393E-3
14_201201090.001435132032146962022-09-01141.4351116423575499E-3
98_201306181.469723691945912024-02-09981.4677821811243199
61_201212300.1081607268400842023-08-23610.108154877784988
61_201310230.10010010010012024-06-15610.100181328204049
103_201202090.1208065042221872022-10-021030.12081818071983499
100_2013062612024-02-171001
6_201303010.517705529095050962023-10-2360.51781275890637901
3_201401130.281690140845069992024-09-0530.28169807600214097
103_201311050.120670930372873012024-06-281030.12066656208898
85_201101010.2667235676944422021-08-24850.26726534103057498
36_201309130.983380863408398032024-05-06360.98347757671125102
29_201101200.522793810121288012021-09-12290.52260256075254796
16_201207100.426439232409381972023-03-03160.42663936174751499
14_201101040.001571709233791752021-08-27141.5716106762027799E-3
3_201203241.0001000100012022-11-1531.0008006405124099
85_201311130.266616898179007022024-07-06850.26626194850493901
85_201204160.266631115851220012022-12-08850.26604943198446301
6_201305100.527092557453089032024-01-0160.52737053053475402
85_201106260.266631115851220012022-02-16850.26723677177979699
85_201305160.266645335039862992024-01-07850.26676625940351101
29_201103210.502310628892907012021-11-11290.50220972278023301
61_201102230.105542010997477992021-10-16610.105485232067511
100_2012031112022-11-021001
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
36_201106250.906618313689936952022-02-15360.90587915572062705
16_201111170.539665407447383012022-07-10160.54054054054054101
6_201108010.606869765748270012022-03-2460.60709082078679
3_201105251.00050025012505992022-01-1531.0005002501250599
98_201306221.45560407569140992024-02-13981.4543339150668999
3_201402270.274725274725275032024-10-2030.27467999780256003
36_201109210.907441016333938032022-05-14360.90661831368993695
103_201306120.120666562088982024-02-031030.120663650075415
14_201309247.3313782991202303E-42024-05-17147.3312708024809005E-4
16_201305040.410256410256410022023-12-26160.41135335252982302
19_201205030.638202820856467962022-12-25190.641724956683565
36_201112190.866551126516465042022-08-11360.86715227193895295
16_201012300.517089818501473952021-08-22160.51733057423693696
6_201205080.496031746031745992022-12-3060.49590875278948698
14_201112200.001438228102977132022-08-12141.4381453677337699E-3
98_201209181.42897970848813992023-05-12981.4289797084881399
98_201304271.415027593038062023-12-19981.4130281192595699
6_201201310.546298825457524952022-09-2360.54623914349702296
16_201305120.414147270769485992024-01-03160.41562759767248503
61_201306170.1053740779768182024-02-08610.105451861225351
19_201206300.650237336627868982023-02-21190.65070275897969798
103_201106250.1207846168711952022-02-151030.120778781583651
19_201301160.635687496026952962023-09-09190.63954975697109195
14_201302061.3205678441729899E-32023-09-30140.00132053314148628
6_201211170.496031746031745992023-07-1160.49617941847772201
103_201209010.1208065042221872023-04-251030.120799207557198
39_201101110.1547652211595012021-09-03390.15478198956769401
98_201102261.647446457990122021-10-19981.64880461665293
19_201310010.641190048730444052024-05-24190.64333504889346405
85_201305030.266645335039862992023-12-25850.26634705020641902
36_201203020.940999341300461032022-10-24360.94108789760963696
61_201203040.1017273300644952022-10-26610.101801893515219
100_2013070412024-02-251001
19_201211280.639672487686305022023-07-22190.63816209317166595
6_201310090.544602984424354952024-06-0160.544899738448126
98_201103091.648804616652932021-10-30981.6477179106936899
98_201210051.452011035283872023-05-29981.4501160092807399
6_201209260.513821806597472012023-05-2060.51398026315789502
14_201211201.3440860215053799E-32023-07-14140.00134403200731584
100_2011071312022-03-051001
6_201311210.549541133153817032024-07-1460.54942036151859797
98_201311211.56690692572860992024-07-14981.5651901706057301
103_201301210.120668018148472023-09-141030.120656370656371
102_201106019.5629721717509792E-32022-01-221029.5625149414296003E-3
85_201402040.266652445202923032024-09-27850.26690154002188599
36_201207180.847888756995082042023-03-11360.84853627492575301
36_201102091.012760785902372021-10-02361.01224820325944
39_201105040.1482403866109282021-12-25390.14822500555843801
100_2013081412024-04-061001
98_201402211.55472636815920012024-10-14981.5530361857431301
102_201401038.3444592790387195E-32024-08-261028.3479422322397506E-3
16_201303270.395069532237673992023-11-18160.39635354736424899
14_201211241.3436345314074599E-32023-07-18141.3435986058283401E-3
14_201210271.3400335008375199E-32023-06-20141.3399259476525799E-3
98_201109271.50105073551485992022-05-20981.5008254539996999
19_201309130.634759426177479052024-05-06190.63722678901421004
100_2011011612021-09-081001
98_201311131.56128024980483992024-07-06981.55957579538366
98_201311271.56225589751600992024-07-20981.56030581994071
102_201205048.1756121489596507E-32022-12-261028.1692672167306603E-3
36_201203140.9233610341643582022-11-05360.92404361485862097
85_201204050.266616898179007022022-11-27850.26727962794675802
14_201211251.3440681367277499E-32023-07-19140.00134423074312167
36_201202110.930232558139534982022-10-04360.93031909945111202
98_201211081.462415911085112023-07-02981.46134736226801
98_201105061.572574304135872021-12-27981.5715857300015701
103_201305210.120670930372873012024-01-121030.120669474243101
98_201306081.44927536231883992024-01-30981.4475969889982601
100_2013120412024-07-271001
102_201401178.0424642110342604E-32024-09-091028.0478363392002105E-3
102_201201308.8784714823496001E-32022-09-221028.8821857993389899E-3
103_201207050.1207933708598072023-02-261030.120793370859807
100_2011051512022-01-051001
19_201401100.641477965231894042024-09-02190.64143681847337997
102_201211258.2284209660166193E-32023-07-191028.2340444803082804E-3
36_201306130.903587241348152052024-02-04360.90366889571660902
98_201302061.43988480921526012023-09-30981.43967751223726
19_201310230.641395676993137042024-06-15190.64482847562548395
29_201103120.512111435448354022021-11-02290.51229508196721296
102_201309288.5207907293796906E-32024-05-211028.5182503513778294E-3
3_201105281.0002000400082022-01-1830.99980003999200195
102_201110229.4358316270204499E-32022-06-141029.4409984799992408E-3
98_201210251.458151064450282023-06-18981.45751348199971
39_201104040.150177209106746012021-11-25390.150156913975104
98_201303131.40864910550782012023-11-04981.40884756269372
6_201307210.5758378440631122024-03-1360.57603686635944695
19_201103150.690989496959645952021-11-05190.68775790921595603
85_201107230.266616898179007022022-03-15850.26609898882384198
61_201204190.1037925809063172022-12-11610.103831377842384
85_201203170.266631115851220012022-11-08850.26654583255590802
100_2012032312022-11-141001
103_201212020.120670930372873012023-07-261030.12066801814847
16_201101030.517330574236936962021-08-26160.51948051948051899
100_2011082812022-04-201001
103_201312190.120666562088982024-08-111030.120654914877958
19_201310100.6427561383211212024-06-02190.64188972334552896
61_201111160.1058033116436542022-07-09610.105741778576716
61_201402109.8726429065060697E-22024-10-03619.8745926730522404E-2
6_201208260.504540867810292952023-04-1960.50438817714112805
102_201108209.3342792069596395E-32022-04-121029.3281841756683703E-3
100_2013121512024-08-071001
102_201206278.1622658449985695E-32023-02-181028.1587363749102502E-3
61_201203010.100798322715909992022-10-23610.100736382959433
36_201201040.847242226552570982022-08-27360.84781687155574403
98_201402081.56543519098308992024-10-01981.5673981191222599
14_201109151.4545245093925199E-32022-05-08141.4545245093925199E-3
19_201312210.643459236857344962024-08-13190.64312817544536605
85_201402130.266616898179007022024-10-06850.26626194850493901
85_201305310.266645335039862992024-01-22850.26663111585122001
103_201102240.1207700297094272021-10-171030.120772946859903
61_201109010.107158165452206992022-04-24610.107136352435745
19_201204250.646328852119959052022-12-17190.64649599172485095
19_201106020.672811680010764972022-01-23190.67508269763046003
14_201210261.3400335008375199E-32023-06-19140.00134015939051695
16_201211160.362082699688609012023-07-10160.36141530232390001
36_201206170.889917237696894012023-02-08360.88912598915266305
100_2011061812022-02-081001
61_201303160.1090072707849612023-11-07610.108979947689625
61_201308160.100043018497953992024-04-08610.10008006405124099
61_201305090.1107113202324942023-12-31610.11063293099824099
19_201201220.653893938403190992022-09-14190.65582371458551902
98_201310131.54846701765251992024-06-05981.54870682979712
14_201201221.4333013229371201E-32022-09-14141.4335067876546401E-3
14_201208190.001389429222475412023-04-12141.3895452560299701E-3
36_201204270.914662032379035982022-12-19360.91491308325709098
3_201201171.00070049034323992022-09-0930.99970008997300797
102_201209228.0866893093967298E-32023-05-161028.0876703465566704E-3
102_201109079.1854440105853096E-32022-04-301029.1845919285806106E-3
6_201101270.635283654151578952021-09-1960.63540475282755104
3_201111051.0002000400082022-06-2831.00030009002701
100_2013012012023-09-131001
6_201302020.510646989735995982023-09-2660.510464522715671
102_201212118.1433224755700293E-32023-08-041028.1455777658309293E-3
36_201101291.014404544532362021-09-21361.0148163182464001
61_201303200.1092537965694312023-11-11610.109159580390573
19_201101080.681245316438448992021-08-31190.67851811643370896
16_201309170.313952028130101982024-05-10160.314070351758794
16_201203230.499251123315027022022-11-14160.49825610363727002
85_201110190.266616898179007022022-06-11850.26638252530633999
61_201205180.106143591049971992023-01-09610.106134578645723
85_201108010.266631115851220012022-03-24850.26663111585122001
61_201103290.106079411047109992021-11-19610.10603441877233399
103_201102270.120765654247931992021-10-201030.120751071665761
19_201105050.680410968224807952021-12-26190.68101334786161805
103_201308030.120666562088982024-03-261030.120662194121338
36_201104230.960891707504563992021-12-14360.96098404766480905
36_201402080.979144227944775962024-10-01360.97924010967489195
3_201204300.9994003597841292022-12-2230.99880143827407097
103_201204270.1207875347264162022-12-191030.120800666819681
98_201211241.45074713477441012023-07-18981.4494854326714
36_201310120.979144227944775962024-06-04360.97847358121330696
100_2013100512024-05-281001
3_201106101.0002000400082022-01-3131.001001001001
29_201104160.497363970953944022021-12-07290.49726504226752899
36_201402180.981161695447410052024-10-11360.98202887164882602
6_201102060.643045463314256052021-09-2960.64316953949060995
19_201204190.646120049105123992022-12-11190.64645419872002097
19_201106180.669568128557081032022-02-08190.67385444743935297
102_201108069.4646778223669292E-32022-03-291029.4593955446247002E-3
98_201212041.433075379764982023-07-28981.4314342971657601
98_201104071.599744040953452021-11-28981.6000000000000001
29_201101250.518000518000518052021-09-17290.51818841330707799
61_201312060.1001151324022632024-07-29610.100200400801603
85_201206130.266616898179007022023-02-04850.26641091219096302
16_201110190.548245614035087982022-06-11160.54674685620557695
19_201309010.646956071682732952024-04-24190.649224177108356
103_201401020.1206694742431012024-08-251030.120654914877958
103_201303160.1206782115489052023-11-071030.12066656208898
102_201204178.3871508848444194E-32022-12-091028.3907399793587793E-3
100_2013092812024-05-211001
6_201305150.533390228291018012024-01-0660.53324801365114904
36_201310180.996710854181201982024-06-10360.99611515091144498
100_2013040912023-12-011001
3_201203131.00050025012505992022-11-0431.000100010001
103_201107030.1208006668196812022-02-231030.120799207557198
98_201109101.51561079114882992022-05-03981.5160703456640401
100_2012051512023-01-061001
98_201208081.412628902387342023-04-01981.41123341800734
6_201202120.553924555475543982022-10-0560.55358724534986703
3_201112211.0010010010012022-08-1331.0013016921998601
19_201307140.651465798045603012024-03-06190.647584509778526
16_201402240.297796307325788992024-10-17160.29850746268656703
102_201204108.6333419666752998E-32022-12-021028.6297657881565099E-3
14_201304100.001029855617332022023-12-02141.0299191513466199E-3
19_201308260.651763018966303952024-04-18190.65397946504479798
102_201102079.7143967359627006E-32021-09-301029.7117551083831903E-3
6_201208150.510490581448772022023-04-0860.51064698973599598
98_201208271.40390284992278992023-04-20981.40449438202247
100_2011121212022-08-041001
36_201307100.919540229885058012024-03-02360.91903317709769305
100_2013092012024-05-131001
100_2014012812024-09-201001
103_201106050.1207758641513082022-01-261030.120770029709427
98_201311071.55086848635236012024-06-30981.54966682163335
102_201112069.1810503121557106E-32022-07-291029.1808817318815295E-3
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
100_2012041312022-12-051001
103_201109180.120767112699870012022-05-111030.12078024035267799
3_201309040.280898876404494012024-04-2730.28085154187496503
61_201210300.1047120418848172023-06-23610.104744946056353
19_201107230.675949709341625022022-03-15190.67503712704198704
61_201309060.103185331173322024-04-29610.10308215647871399
19_201308310.6493928177154362024-04-23190.64863462411623496
39_201106010.146550208101295992022-01-22390.14653517576894301
102_201212258.3077178699011399E-32023-08-181028.3119992020480801E-3
102_201110039.2140422003132803E-32022-05-261029.2078572487474999E-3
3_201106051.0010010010012022-01-2631.0005002501250599
102_201101159.7494394072340802E-32021-09-071029.7521015778900405E-3
36_201202210.955657492354739962022-10-14360.95648015303682399
85_201309200.266602682022980992024-05-13850.26615564782284701
6_201310060.5413892046992582024-05-2960.54127198917455999
39_201012310.1586269253343062021-08-23390.158626925334306
14_201306170.001141552511415532024-02-08140.00114165690264601
100_2013082212024-04-141001
19_201104220.686813186813187042021-12-13190.68446269678302496

Generated 2024-09-20 14:42:54.767 UTC