[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 404   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011031212021-11-011001
85_201402180.266602682022980992024-10-10850.26683032259785999
61_201212220.108207542065682012023-08-14610.108179448068456
98_201211011.465416178194612023-06-24981.4658457930225699
102_201303317.5694497010067403E-32023-11-211027.5750115518926197E-3
19_201112010.658457891617830972022-07-23190.65971764084971596
6_201307090.555833472291700992024-02-2960.55586436909394099
85_201101040.266602682022980992021-08-26850.26619815790874701
6_201105250.599448507373216982022-01-1460.59962823049709202
102_201109159.1405171704615103E-32022-05-071029.1357657004985399E-3
85_201312060.266602682022980992024-07-28850.266816083673524
103_201301100.120673842737847992023-09-021030.120676755243405
100_2011072612022-03-171001
19_201303160.629326620516048042023-11-06190.62928701780882301
103_201306130.120670930372873012024-02-031030.120681124265354
61_201401289.8570724494824999E-22024-09-19619.8503728366118704E-2
85_201309240.266638225255973032024-05-16850.26606358919781797
14_201203260.001423467484230472022-11-16140.00142362960346648
19_201103070.693721817551162022021-10-27190.69156293222683296
14_201308187.71604938271605E-42024-04-09147.7164661671540896E-4
36_201311150.9827044025157232024-07-07360.98202887164882602
98_201304041.42816338189089012023-11-25981.4295925661186599
61_201106280.104276374101920012022-02-17610.104351455702807
14_201402106.7294751009421298E-42024-10-02146.7298826981445703E-4
3_201303140.563380281690140982023-11-0430.56328507857826804
100_2014022112024-10-131001
61_201307120.1043928511775512024-03-03610.10436234606554
19_201108200.670780788838208022022-04-11190.66912010705921698
14_201110291.4486455164421301E-32022-06-20140.00144843589925201
36_201304190.871763577717722952023-12-10360.87138375740676199
100_2013112412024-07-161001
16_201105020.575043128234618012021-12-22160.57273768613974796
103_201211160.1206752989730532023-07-091030.120662194121338
103_201201070.1207889937068932022-08-291030.12077732284986201
100_2012101012023-06-021001
85_201208310.266631115851220012023-04-23850.26709401709401698
100_2013020412023-09-271001
16_201205070.460193281178094992022-12-28160.46040515653775299
19_201204180.647249190938510972022-12-09190.64591138095853295
3_201309260.275489682911374992024-05-1830.27547450483457803
36_201204270.914662032379035982022-12-18360.91491308325709098
85_201104070.266631115851220012021-11-27850.26691578806886401
39_201103170.147891802357394992021-11-06390.14787430683918701
36_201211270.909587047480444062023-07-20360.90975254730713295
103_201111220.120777322849862012022-07-141030.12076565424793199
100_2011091712022-05-091001
19_201201070.646621403168444962022-08-29190.64495324089003503
36_201211030.927471712112781012023-06-26360.92755774046934403
103_201105260.120765654247931992022-01-151030.12075252976549899
19_201303070.620001240002480032023-10-28190.622161388664219
19_201202040.656254101588135022022-09-26190.65423617926071298
61_201210090.109891317487004992023-06-01610.109855101121621
103_201307130.1206767552434052024-03-041030.12068549360366899
14_201310117.0921985815602798E-42024-06-02147.0922991815486705E-4
36_201208290.854189800973775952023-04-21360.85455477696120297
3_201201191.0002000400082022-09-1030.99970008997300797
6_201308010.558565603530134962024-03-2360.558316118586344
16_201312190.281690140845069992024-08-10160.281610813855252
85_201309090.266638225255973032024-05-01850.26668088964744802
3_201303160.550994545154003032023-11-0630.55069111735227705
98_201201281.45454545454544992022-09-19981.4553922282055001
98_201306021.44759698899826012024-01-23981.44696860078136
29_201102080.517678728581043022021-09-30290.51775913844879395
61_201204230.1035625517812762022-12-14610.103606543789306
3_201112011.000900810729662022-07-2331.0015022533800699
29_201105060.493023714440665012021-12-26290.49287791414066701
6_201103300.628338045868677032021-11-1960.62857502042868796
36_201308010.9443762394938142024-03-23360.94357425929420602
39_201106120.138625116098535012022-02-01390.13863664721132399
14_201101030.001571709233791752021-08-25140.00157170923379175
98_201206171.435338022104212023-02-07981.43328077970474
19_201304200.632351081320349012023-12-11190.63299151791366004
100_2011060712022-01-271001
16_201107240.554692700244065032022-03-15160.55651399632700804
98_201204191.467136150234742022-12-10981.46799765120376
100_2013072612024-03-171001
14_201306241.0515247108306999E-32024-02-14140.0010514584833195
3_201303180.550994545154003032023-11-0830.55078211059704796
6_201307290.560098577349613992024-03-2060.56012995014843403
14_201301101.3391185038189701E-32023-09-02140.00133927991472537
36_201307100.919540229885058012024-03-01360.91903317709769305
6_201202200.571004396733854952022-10-1260.57077625570776302
19_201109260.674172453313558022022-05-18190.67847208087387201
98_201304141.416631250885392023-12-05981.4172335600907
6_201208290.505510059650187032023-04-2160.50566343042071205
16_201201150.504999495000505012022-09-06160.50377833753148604
36_201303200.860807437376258982023-11-10360.86014106313435401
85_201305030.266645335039862992023-12-24850.26634705020641902
98_201401021.59007791381778012024-08-24981.5893197711379501
100_2011080512022-03-271001
36_201308301.011838510573712024-04-21361.01194090265129
36_201309110.986290561199329012024-05-03360.98648515339844101
61_201204120.103380543781660012022-12-03610.103296181140183
16_201303140.400032002560204992023-11-04160.398581051456814
16_201302240.404203718674212012023-10-17160.40322580645161299
85_201212300.266602682022980992023-08-22850.26636123911248399
14_201202081.4295723334294499E-32022-09-30140.00142955189695104
102_201212168.1960495041390104E-32023-08-081028.1906186292344495E-3
36_201111290.856164383561644042022-07-21360.85616438356164404
85_201108070.266631115851220012022-03-29850.266723567694442
98_201105061.572574304135872021-12-26981.5715857300015701
100_2012070212023-02-221001
102_201210128.3206443506985191E-32023-06-041028.3243153250645106E-3
100_2011040212021-11-221001
103_201210080.1208006668196812023-05-311030.12080212611742
102_201305057.5792026678793397E-32023-12-261027.5751894365498297E-3
98_201209221.41803743618831992023-05-15981.4194464158978
36_201202100.931966449207829012022-10-02360.93179276928810995
36_201205250.887626486774364952023-01-15360.88825723929650002
61_201302270.1081665765278532023-10-20610.108260257659413
98_201302221.43864192202560992023-10-15981.4376078205865399
6_201105070.604558370110633962021-12-2760.60466803724755103
14_201105070.001496445940890392021-12-27141.4966477335739501E-3
36_201201270.878580214373572032022-09-18360.87796312554872702
39_201102050.153853254765604992021-09-27390.15382958758287599
61_201312319.6908615175889098E-22024-08-22619.6861681518791196E-2
19_201308060.657073395098232042024-03-28190.65976116645774197
85_201105110.266638225255973032021-12-31850.26692291266282298
36_201101251.01317122593717992021-09-16361.0137875101378799
98_201104061.602307322544462021-11-26981.60051216389245
102_201202198.6392342182788906E-32022-10-111028.6416307102815497E-3
19_201206260.644537544311955982023-02-16190.64649599172485095
85_201308060.266631115851220012024-03-28850.26678761038337401
85_201311120.266616898179007022024-07-04850.267222489444712
85_201105200.266616898179007022022-01-09850.26599281819390902
14_201305131.0845986984815599E-32024-01-03140.0010845635266275
100_2011050812021-12-281001
36_201210200.885739592559786962023-06-12360.88628910750686896
102_201211268.2440230832646292E-32023-07-191028.2381144603623103E-3
103_201304250.120673842737847992023-12-161030.12066656208898
103_201311220.120666562088982024-07-141030.120679667889554
16_201111260.537056928034371992022-07-18160.53561863952865596
61_201202270.100972363864012022-10-19610.10100091910836401
36_201210310.910498042429208952023-06-23360.91049804242920895
36_201207130.853752241099632992023-03-05360.853679358033123
85_201111020.266616898179007022022-06-24850.266127315307643
6_201311290.546268982847153972024-07-2160.54617947457534499
39_201104260.146914069960480012021-12-16390.14689680499449101
6_201302030.505050505050504972023-09-2660.50520359704961104
6_201311120.543389664728576972024-07-0460.54368509759147499
36_201304240.874431619447359032023-12-15360.87496718873042301
3_201201251.000300090027012022-09-1630.99960015993602602
14_201205161.4129085301385401E-32023-01-06141.4129085301385401E-3
14_201110101.4503054996019601E-32022-06-01141.4503473581922899E-3
3_201207221.0001000100012023-03-1431.00030009002701
19_201309280.639386189258312032024-05-20190.63820282085646796
16_201310130.325520833333332982024-06-04160.32562683165092798
6_201108290.583600817041143972022-04-2060.58377116170461196
98_201211191.48148148148148012023-07-12981.4823599169878401
85_201208090.266631115851220012023-04-01850.26687304849083299
16_201105030.574382538770821022021-12-23160.57471264367816099
61_201101160.106953015540273012021-09-07610.106860440265014
36_201210120.911244760342628022023-06-04360.91124476034262802
98_201105301.58780565258811992022-01-19981.5873015873015901
85_201311200.266652445202923032024-07-12850.26687304849083299
16_201312140.269186249966351992024-08-05160.26925148088314499
6_201301020.522193211488251042023-08-2560.52222048148728395
103_201304230.1206694742431012023-12-141030.12066510606462801
6_201312190.561293219577908012024-08-1060.56129321957790801
19_201211080.636861546299834052023-07-01190.63411540900443897
6_201212010.512242598094457052023-07-2460.51240008198401299
16_201105080.581057524694944982021-12-28160.58072009291521498
103_201303100.1206767552434052023-10-311030.12066510606462801
19_201307310.646705037832244982024-03-22190.646830530401035
102_201201118.9923205582432605E-32022-09-021028.9881177083895106E-3
36_201208240.855505175806314022023-04-16360.854846982390152
36_201302150.889125989152663052023-10-08360.88920505068468803
85_201206050.266631115851220012023-01-26850.26624777017492501
102_201311298.0192461908580592E-32024-07-211028.0190532705708799E-3
100_2013021812023-10-111001
36_201107030.893495353824160012022-02-22360.89301661010894795
100_2012122512023-08-171001
36_201211050.9133254178463792023-06-28360.91365920511649201
16_201110260.550055005500549982022-06-17160.55221160748798903
14_201207210.001397624039133472023-03-13141.3976047012067901E-3
100_2014020312024-09-251001
14_201101241.5564202334630399E-32021-09-15141.5563235839517501E-3
36_201303250.872676498821887032023-11-15360.87305744718002398
85_201203120.266616898179007022022-11-02850.26675202731540798
14_201210021.3703698628259799E-32023-05-25141.3705390837315801E-3
100_2013121112024-08-021001
85_201309270.266631115851220012024-05-19850.26673779674579901
85_201310090.266631115851220012024-05-31850.26718679028508802
16_201103190.559910414333707032021-11-08160.55991041433370703
103_201301280.1206752989730532023-09-201030.120675298973053
6_201203280.536365586783951962022-11-1860.536595836016313
98_201212201.45857642940492023-08-12981.4573010784028
100_2011112712022-07-191001
98_201210101.44279324772762023-06-02981.4438348252959901
6_201303150.509190895666784992023-11-0560.50919089566678499
36_201305290.8791208791208792024-01-19360.879120879120879
102_201201269.0234790925989398E-32022-09-171029.0295899663196295E-3
19_201112130.653594771241829962022-08-04190.65685759327377802
98_201105311.58780565258811992022-01-20981.5890672175433
3_201112051.00070049034323992022-07-2731.001001001001
14_201305281.1750881316098701E-32024-01-18141.1750881316098701E-3
103_201109100.120767112699870012022-05-021030.120778781583651
98_201302131.450957632037142023-10-06981.4522218995062399
14_201402136.7980965329707699E-42024-10-05146.7979578934488098E-4
39_201102030.153900610985426012021-09-25390.153891137409397
102_201103279.1538208048039301E-32021-11-161029.1494656712048008E-3
85_201106300.266638225255973032022-02-19850.26714396388213602
6_201202160.558596804826276052022-10-0860.55844083319372295
103_201209270.1208035854504162023-05-201030.120803585450416
14_201207150.001396628733764712023-03-07140.0013965312119838
19_201209080.650702758979697982023-05-01190.65082980800520696
3_201210281.00050025012505992023-06-2031.0014019627478501
103_201205290.1208079636609652023-01-191030.12080942313500501
36_201306060.889205050684688032024-01-27360.88857295183934604
98_201401211.54559505409583012024-09-12981.5475085112968101
6_201311050.545702592087311982024-06-2760.54543471146503797
61_201307310.1034136857671742024-03-22610.10345541071798101
39_201106100.1403686079645152022-01-30390.14037451921727201
102_201204248.3633018315630997E-32022-12-151028.3586880203283306E-3
36_201209130.874355163067238042023-05-06360.87412587412587395
19_201306290.642260757867693992024-02-19190.64379063928410496
39_201105140.144893937637648992022-01-03390.14488554042306601
14_201311126.7980965329707699E-42024-07-04146.7983276114075904E-4
61_201307250.1028150768028622024-03-16610.10292407291141301
98_201310271.561524047470332024-06-18981.56372165754496
85_201306050.266645335039862992024-01-26850.26727962794675802
85_201110210.266602682022980992022-06-12850.26623359335481001
100_2013111512024-07-071001
103_201108270.1207685711870342022-04-181030.120784616871195
103_201111110.1207758641513082022-07-031030.12078169915694401
36_201309100.985512959495416952024-05-02360.98502758077226205
103_201208130.1208108826443092023-04-051030.120812342188878
98_201112281.42653352353780012022-08-19981.4253135689851799
14_201401047.1787508973438603E-42024-08-26147.1785684699757104E-4
102_201305147.5386355069732404E-32024-01-041027.5437537718768899E-3
19_201209140.652443400535004052023-05-07190.65526505471463203
19_201203200.667824228663016052022-11-10190.67037608098143098
14_201309217.3909830007391005E-42024-05-13147.3909830007391005E-4
6_201207180.505510059650187032023-03-1060.50571457469404302
16_201208130.432731836081179992023-04-05160.43440486533449202
14_201305141.0845986984815599E-32024-01-04141.0846339902599901E-3
61_201207040.1106696621255222023-02-24610.11072970878086601
98_201312081.55424308361827992024-07-30981.5564202334630399
3_201210251.0002000400082023-06-1731
19_201207050.650195058517554992023-02-25190.64977257959714096
3_201307240.273980109044082992024-03-1530.27396509684666198
61_201106150.106416941577098992022-02-04610.106315118009781
16_201301220.3993131813281162023-09-14160.40032025620496398
102_201211148.3542188805346695E-32023-07-071028.3541560673311595E-3
102_201307168.0418174507438708E-32024-03-071028.0376160430816208E-3
103_201309190.1206767552434052024-05-111030.12068840667165499
19_201201140.648004147226541982022-09-05190.65057575954719904
19_201311060.635566289564001962024-06-28190.63706440721156898
14_201304239.1920213254894799E-42023-12-14149.19142991075122E-4
61_201208240.1088945030054882023-04-16610.10887316276537801

Generated 2024-09-20 01:28:49.082 UTC