[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 404   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201209040.870700914235959972023-04-28360.87145969498910703
100_2013121312024-08-051001
103_201112210.120809423135005012022-08-131030.12081380176871399
14_201308297.6863950807071495E-42024-04-21147.6863360004919296E-4
3_201401210.2770159838222672024-09-1330.27706203418945502
19_201310290.632671137542704992024-06-21190.634719136781974
19_201301110.627234522988144972023-09-04190.626762770291445
16_201305140.414147270769485992024-01-05160.41562759767248503
103_201305290.120668018148472024-01-201030.12066656208898
61_201302100.1093553502105092023-10-04610.109325461900077
103_201207080.1208065042221872023-03-011030.120810882644309
98_201303191.41743444365697992023-11-10981.4192449616803899
100_2011120812022-07-311001
36_201205260.886996629412807992023-01-17360.88699662941280799
85_201302080.266638225255973032023-10-02850.26600696938259799
29_201104240.493997925208713992021-12-15290.493900330913222
3_201306160.322580645161289982024-02-0730.32251822227955901
3_201306120.318471337579617992024-02-0330.31845105407298901
19_201305170.627391931739758052024-01-08190.62609566741798195
19_201209150.650364203954214022023-05-09190.64888715852313295
98_201308221.544878727019932024-04-14981.5453562046051601
39_201103230.149988000959923012021-11-13390.14998575135362099
14_201202091.4295723334294499E-32022-10-02140.00142967432018986
102_201306287.7784691972619798E-32024-02-191027.7761707024992599E-3
36_201401071.0001000100012024-08-30361.00030009002701
36_201308120.991669972233241052024-04-04360.99176832291976602
102_201209168.0846625866069499E-32023-05-101028.0898360109342201E-3
61_201111010.1063727940941822022-06-24610.10638297872340401
16_201301160.381810545607270012023-09-09160.38270187523918903
36_201305270.8789663355893472024-01-18360.87881184638368903
36_201305230.874584572328144022024-01-14360.87420229041000097
100_2011122312022-08-151001
14_201201300.001431127012522362022-09-22141.4311679761853701E-3
19_201209040.647920176234287992023-04-28190.64968814968815003
103_201110280.120780240352677992022-06-201030.12078024035267799
6_201212020.506688285366841962023-07-2660.50648298217179899
6_201206170.519049102045053942023-02-0860.51891443101032597
61_201201060.1064577256371492022-08-29610.10654279291277299
100_2011042312021-12-141001
14_201212301.3402849445792199E-32023-08-23141.3401953120236001E-3
3_201112231.000300090027012022-08-1531.0005002501250599
36_201210020.916170407695831022023-05-26360.91642228739002896
102_201109089.1865325432915392E-32022-05-011029.1884824210548607E-3
61_201202120.104276374101920012022-10-05610.104210087536474
85_201106090.266602682022980992022-01-30850.26615564782284701
16_201110010.551876379690949052022-05-24160.54884742041712398
36_201402200.980872976949485052024-10-13360.98096919756719603
3_201205241.0002000400082023-01-1530.999400359784129
3_201305070.408163265306122012023-12-2930.40816326530612201
102_201211138.3640013382402095E-32023-07-071028.3651907681754692E-3
100_2011050412021-12-251001
14_201211020.001342264042397292023-06-26141.3421017313112299E-3
6_201205120.493559054340852012023-01-0360.493388592855733
85_201309220.266638225255973032024-05-15850.26656004264960698
102_201110069.2003937768536503E-32022-05-291029.2030185900975493E-3
102_201204128.5822176450394798E-32022-12-041028.5815548060997702E-3
85_201209190.266631115851220012023-05-13850.26621233095517
103_201307230.120670930372873012024-03-151030.12068549360366899
85_201303010.266602682022980992023-10-23850.26690154002188599
39_201104280.1469702091386082021-12-19390.14696156954956299
36_201106230.898311174991016982022-02-13360.89806915132465204
100_2011010612021-08-291001
3_201104191.00050025012505992021-12-1031.00090081072966
102_201207118.2850041425020695E-32023-03-041028.2848668621895195E-3
103_201108060.120802126117422022-03-291030.120791911773588
19_201101090.6815703380588882021-09-01190.68203519301596005
61_201201100.106395429252358992022-09-02610.10641694157709899
29_201103020.518430193374461952021-10-23290.51859150547113997
16_201312050.255369136086212982024-07-28160.25530393933978401
61_201102010.1070675274895882021-09-24610.10697475395806599
16_201212150.355492356914326012023-08-08160.355757942296062
36_201110170.899928005759539022022-06-09360.89976606082418598
14_201301041.3404647847166599E-32023-08-28141.3405544533218901E-3
14_201104300.001500938086303942021-12-21141.5008031548083001E-3
19_201108310.673582109659166982022-04-23190.67750677506775103
16_201204220.4873294346978562022-12-14160.48593226104281101
61_201301010.108555238333025992023-08-25610.10847281128984999
61_201212200.108199346475947012023-08-13610.108144351079821
16_201212160.3599452883161762023-08-09160.35906642728904797
103_201307130.1206767552434052024-03-051030.12068549360366899
102_201305267.6016723679209397E-32024-01-171027.6068187523295897E-3
102_201103039.5332519829164093E-32021-10-241029.5332519829164093E-3
36_201301260.897907874652061012023-09-19360.89806915132465204
16_201402280.311973544643413982024-10-21160.31221705329545102
85_201204300.266631115851220012022-12-22850.26643930512629199
103_201209050.120809423135005012023-04-291030.12079774832997101
85_201308290.266616898179007022024-04-21850.26630449255678901
36_201110280.862291972061740022022-06-20360.86258949365996695
36_201103150.977039570102589022021-11-05360.97646714188067596
14_201108160.001465201465201472022-04-08140.00146505120353956
29_201101010.531603848811864952021-08-24290.53188660177650104
19_201306130.638202820856467962024-02-04190.64008193048710205
103_201204160.1207889937068932022-12-081030.120784616871195
16_201105300.559785042543663012022-01-20160.55928411633109598
98_201110101.47037200411704012022-06-02981.47167034584253
14_201110101.4503054996019601E-32022-06-02141.4503473581922899E-3
36_201205160.874278720055953972023-01-07360.87389670540942099
102_201301068.0645161290322596E-32023-08-301028.0654267417289097E-3
36_201205110.8930963650977942023-01-02360.89373491822325501
16_201205070.460193281178094992022-12-29160.46040515653775299
85_201208170.266631115851220012023-04-10850.26699417952688598
6_201104050.628812173803685042021-11-2660.62920782734537195
85_201205210.266631115851220012023-01-12850.26693003763713502
103_201204080.1208079636609652022-11-301030.120799207557198
61_201312179.8125797272102799E-22024-08-09610.0980296049406921
16_201402180.264550264550264982024-10-11160.26476039184538003
102_201309138.3173916659735492E-32024-05-061028.3191976300269806E-3
102_201109299.1302521775651502E-32022-05-221029.1268439647375302E-3
16_201312260.2836959913756422024-08-18160.28376844494892201
61_201307030.1053740779768182024-02-24610.105385182843292
16_201305090.407514568645829022023-12-31160.40733197556008099
103_201310260.120670930372873012024-06-181030.12066656208898
19_201112120.653594771241829962022-08-04190.65227317200443602
29_201105150.4913522012578622022-01-05290.49147294441440997
61_201104160.1068992794988562021-12-07610.106860440265014
39_201101040.1570401080435942021-08-27390.15703270991347501
103_201111150.120777322849862012022-07-081030.12077732284986201
85_201101070.266616898179007022021-08-30850.26665244520292303
16_201102090.546896363139184992021-10-02160.54555373704309895
98_201301151.42409569923099012023-09-08981.42308239647076
61_201305200.1107431975990872024-01-11610.110792275562548
6_201108270.588166098106104982022-04-1960.58823529411764697
102_201304117.4727301395382901E-32023-12-031020.00747250119560019
6_201304060.518000518000518052023-11-2860.51805418846811402
103_201308220.1206767552434052024-04-141030.120681124265354
103_201208170.1208108826443092023-04-101030.120815261383818
61_201205170.1061762738498462023-01-08610.106225899998938
102_201203318.5823649564874104E-32022-11-221028.5780213935853604E-3
19_201306020.635081925568398042024-01-24190.63395460885000599
6_201401060.5634437683119222024-08-2960.56322162771050399
98_201304011.43204926249462992023-11-23981.43184421534937
61_201310199.9910080927165607E-22024-06-11619.9930048965723994E-2
6_201201220.547375335267393022022-09-1460.54746523595751695
3_201108021.000900810729662022-03-2531.000200040008
39_201103310.149331740461434992021-11-21390.14932059130954201
103_201312110.120666562088982024-08-031030.120659282318589
14_201211130.001343363963375062023-07-07141.3434179238819401E-3
3_201107061.00050025012505992022-02-2631.0015022533800699
85_201212300.266602682022980992023-08-23850.26636123911248399
16_201304180.4111673039759882023-12-10160.411878578195148
16_201202170.514668039114770992022-10-10160.51708981850147395
98_201207061.427347987439342023-02-27981.4293882218410501
6_201206180.519156889211920052023-02-0960.51937259790173496
98_201402181.558360604643912024-10-11981.55981906098893
100_2012011912022-09-111001
19_201103300.689464975179260972021-11-20190.68965517241379304
3_201206191.000900810729662023-02-1030.99990000999899997
19_201304160.627706986378757992023-12-08190.62790405626020396
85_201211220.266602682022980992023-07-16850.26607066836951898
14_201203120.001427144284287142022-11-03141.4272667029097299E-3
100_2013010112023-08-251001
100_2011060512022-01-261001
85_201210110.266631115851220012023-06-04850.266318676928813
85_201207260.266631115851220012023-03-19850.26721534884963799
85_201109200.266616898179007022022-05-13850.267036957914975
103_201301240.120670930372873012023-09-171030.120681124265354
6_201110220.565003672523870962022-06-1460.56506752556930595
36_201309120.980584428319277952024-05-05360.98010389101244699
19_201111300.663217933412919012022-07-23190.66098221957829295
98_201103091.648804616652932021-10-30981.6477179106936899
98_201104261.57878118092832012021-12-17981.5787811809283201
3_201205201.0002000400082023-01-1131
36_201211190.918357975939021022023-07-13360.91844232182218999
6_201402040.546119818688220022024-09-2760.54632867132867102
98_201312161.56323276535876012024-08-08981.56470035988108
85_201204110.266631115851220012022-12-03850.26685880500627102
103_201210050.120809423135005012023-05-291030.120799207557198
19_201104200.6890848952590962021-12-11190.68827861518342603
100_2013042512023-12-171001
85_201201020.266602682022980992022-08-25850.26721534884963799
16_201209290.401622555122696012023-05-23160.400801603206413
16_201112210.514403292181069952022-08-13160.51466803911477099
102_201109109.1509727484031592E-32022-05-031029.1526478610261894E-3
102_201107029.1290852656563792E-32022-02-221029.1369259726257705E-3
36_201204250.931966449207829012022-12-17360.93196644920782901
100_2011051712022-01-071001
102_201211168.2774604751262304E-32023-07-101028.2731461947664099E-3
6_201303270.511116790186557982023-11-1860.51122130770410501
16_201110150.548245614035087982022-06-07160.54674685620557695
98_201104301.57282164202578992021-12-21981.57207986165697
100_2011092212022-05-151001
14_201101121.5661707126076699E-32021-09-04141.5660973746100201E-3
103_201108030.120809423135005012022-03-261030.120812342188878
14_201203041.4290818149339101E-32022-10-26141.4290818149339101E-3
16_201107270.554323725055432042022-03-19160.55432372505543204
102_201204118.6311065078543102E-32022-12-031028.6335655762473304E-3
102_201106279.2089511004696603E-32022-02-171029.2018330051346197E-3
103_201307030.120673842737847992024-02-241030.120675298973053
103_201302270.1206767552434052023-10-211030.120679667889554
102_201206308.0873433077234096E-32023-02-211028.0927821285473704E-3
98_201201211.44237703735756992022-09-13981.44133756125685
85_201205010.266631115851220012022-12-23850.26663111585122001
61_201304110.110000110000109992023-12-03610.109963821902594
102_201310288.2128777923784497E-32024-06-201028.2125405494189608E-3
61_201106190.1060580349567282022-02-09610.10604566326260099
14_201311126.7980965329707699E-42024-07-05146.7983276114075904E-4
16_201101190.519777535214927982021-09-11160.52140361854111295
102_201112319.1792805279922209E-32022-08-231029.1850980968476697E-3
3_201102131.0001000100012021-10-0630.99970008997300797
6_201311140.542711386084880012024-07-0760.54291763939410398
19_201207200.653167864141083962023-03-13190.65573770491803296
85_201108250.266616898179007022022-04-17850.26695141484249901
36_201302100.882768361581920962023-10-04360.88214537755822198
3_201111031.0002000400082022-06-2631.0008006405124099
100_2013012212023-09-151001
61_201112010.1048492791612062022-07-24610.10495382031906
100_2013042112023-12-131001
98_201109111.513775355737212022-05-04981.5114873035066501
14_201109090.00145433391506692022-05-02140.00145429161455455
98_201312031.54559505409583012024-07-26981.5434480629726799
61_201208040.110111542993051992023-03-28610.110071546505228
102_201203018.4078125394116202E-32022-10-231028.4012433840208404E-3
14_201305091.0695187165775399E-32023-12-31141.0694043417816301E-3
61_201303070.1094690749863162023-10-29610.10948105977665901
100_2013010612023-08-301001
61_201103070.1054852320675112021-10-28610.105418511490618
98_201207181.42126208072768992023-03-11981.4228799089356901
16_201202250.514403292181069952022-10-18160.51655560721111604
100_2012120712023-07-311001
102_201310118.4595211911005792E-32024-06-031028.4618118431518605E-3
103_201301130.120666562088982023-09-061030.120653459134673
36_201309170.987166831194472022024-05-10360.98726429065060695
3_201111091.00070049034323992022-07-0231.0014019627478501
102_201103029.4423356561478995E-32021-10-231029.4469741341848198E-3
103_201312100.120666562088982024-08-021030.120669474243101
61_201212240.1083200641254782023-08-17610.108201687946332
85_201104040.266631115851220012021-11-25850.26643930512629199
102_201212118.1433224755700293E-32023-08-041028.1455777658309293E-3
16_201402100.273007726118648992024-10-03160.27322404371584702
14_201301241.3315579227696399E-32023-09-17141.3316465809974001E-3
61_201103190.104708752604632021-11-09610.104668201800293
3_201110251.00070049034323992022-06-1731.00040016006403
6_201301310.5171967933798812023-09-2460.51706308169596704
6_201201200.5390254420008622022-09-1260.539025442000862
16_201311140.266247770174925012024-07-07160.26673779674579901
14_201101020.001571709233791752021-08-25140.00157151163704367
61_201402199.7277210867809993E-22024-10-12619.7191175041306199E-2
14_201207220.00139713587146352023-03-15140.00139719443357738
16_201209060.413958686923044992023-04-30160.41461088768191101
85_201203050.266616898179007022022-10-27850.266354144470488
103_201208240.1208065042221872023-04-171030.120799207557198
6_201311180.546209307406598012024-07-1160.54623914349702296
14_201206161.4035087719298199E-32023-02-07141.4036072706856599E-3
36_201209090.877423883478107962023-05-03360.87673154480098203
16_201312230.275360722546535992024-08-15160.27533039647577101
98_201305131.425516749821812024-01-04981.42389292325217
19_201401240.635566289564001962024-09-16190.632431065013914
3_2011011912021-09-1131.0005002501250599
3_201305010.408163265306122012023-12-2330.40799673602611197
3_201103311.0002000400082021-11-2130.99960015993602602

Generated 2024-09-20 03:55:52.187 UTC