[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 404 < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110430 | 1 | 2021-12-21 | 100 | 1 |
| 98_20110329 | 1.5941335883947101 | 2021-11-19 | 98 | 1.5921031682853 |
| 3_20130218 | 1.00613743837408 | 2023-10-12 | 3 | 1.0050251256281399 |
| 6_20130520 | 0.53025080863248297 | 2024-01-11 | 6 | 0.53047583682563304 |
| 98_20121005 | 1.45201103528387 | 2023-05-29 | 98 | 1.4501160092807399 |
| 36_20110308 | 1.00897992129957 | 2021-10-29 | 36 | 1.00979501161264 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-09-25 | 61 | 9.7971980013716098E-2 |
| 85_20130827 | 0.26663822525597303 | 2024-04-19 | 85 | 0.26651031394914998 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-10-29 | 14 | 0.0013089519221959 |
| 3_20130918 | 0.277015983822267 | 2024-05-11 | 3 | 0.277000637101465 |
| 103_20121215 | 0.120675298973053 | 2023-08-08 | 103 | 0.12068840667165499 |
| 61_20130714 | 0.102920895000103 | 2024-03-06 | 61 | 0.102901831652603 |
| 16_20120316 | 0.50864699898270604 | 2022-11-07 | 16 | 0.509683995922528 |
| 102_20110426 | 9.4029149036201198E-3 | 2021-12-17 | 102 | 9.4015977075144093E-3 |
| 100_20111010 | 1 | 2022-06-02 | 100 | 1 |
| 16_20120830 | 0.38762694782541302 | 2023-04-23 | 16 | 0.38731166970060799 |
| 16_20120217 | 0.51466803911477099 | 2022-10-10 | 16 | 0.51708981850147395 |
| 6_20110121 | 0.63751115644523804 | 2021-09-13 | 6 | 0.63755180108383802 |
| 100_20110621 | 1 | 2022-02-11 | 100 | 1 |
| 6_20130109 | 0.51762513587659797 | 2023-09-02 | 6 | 0.51754476762239898 |
| 36_20130906 | 0.98872849515522998 | 2024-04-29 | 36 | 0.98775187672856601 |
| 61_20120320 | 0.102228583111838 | 2022-11-11 | 61 | 0.102228583111838 |
| 103_20130621 | 0.12066510606462801 | 2024-02-12 | 103 | 0.12067384273784799 |
| 19_20121107 | 0.63665881454128703 | 2023-07-01 | 19 | 0.63873275421563602 |
| 102_20131217 | 8.1826364454627293E-3 | 2024-08-09 | 102 | 8.1767485976876192E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2024-05-03 | 14 | 7.5700227100681302E-4 |
| 85_20111010 | 0.26660268202298099 | 2022-06-02 | 85 | 0.26691578806886401 |
| 6_20120731 | 0.52419143471195695 | 2023-03-24 | 6 | 0.52402662055232396 |
| 14_20130318 | 0.00130089761935736 | 2023-11-09 | 14 | 1.3008468513002001E-3 |
| 16_20130219 | 0.41918175720992601 | 2023-10-13 | 16 | 0.42071605873196199 |
| 6_20130108 | 0.51708981850147395 | 2023-09-01 | 6 | 0.517196793379881 |
| 6_20120730 | 0.52419143471195695 | 2023-03-23 | 6 | 0.52432885906040305 |
| 100_20130222 | 1 | 2023-10-16 | 100 | 1 |
| 100_20120721 | 1 | 2023-03-14 | 100 | 1 |
| 61_20130304 | 0.109132180897503 | 2023-10-26 | 61 | 0.109123844651295 |
| 100_20110311 | 1 | 2021-11-01 | 100 | 1 |
| 100_20120528 | 1 | 2023-01-19 | 100 | 1 |
| 103_20110802 | 0.12080942313500501 | 2022-03-25 | 103 | 0.120803585450416 |
| 100_20120118 | 1 | 2022-09-10 | 100 | 1 |
| 16_20110123 | 0.53590568060021404 | 2021-09-15 | 16 | 0.53734551316496504 |
| 6_20131226 | 0.56119872046691699 | 2024-08-18 | 6 | 0.56138775051928402 |
| 85_20140211 | 0.26663111585122001 | 2024-10-04 | 85 | 0.26649610915680599 |
| 16_20131020 | 0.31695721077654498 | 2024-06-12 | 16 | 0.31666613888976902 |
| 100_20110205 | 1 | 2021-09-28 | 100 | 1 |
| 61_20120504 | 0.10487676979549 | 2022-12-26 | 61 | 0.10481081647626 |
| 36_20120624 | 0.88121254846668995 | 2023-02-15 | 36 | 0.88144557073600704 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-11-06 | 102 | 9.3361964335729603E-3 |
| 6_20110326 | 0.634276290752252 | 2021-11-16 | 6 | 0.63431652394544902 |
| 102_20121216 | 8.1960495041390104E-3 | 2023-08-09 | 102 | 8.1906186292344495E-3 |
| 98_20121102 | 1.4677821811243199 | 2023-06-26 | 98 | 1.4675667742882299 |
| 3_20140108 | 0.28011204481792701 | 2024-08-31 | 3 | 0.28007281893292302 |
| 3_20140119 | 0.277015983822267 | 2024-09-11 | 3 | 0.277077387714389 |
| 14_20120418 | 0.00141039943922518 | 2022-12-10 | 14 | 0.00141027810684267 |
| 19_20110206 | 0.68027210884353695 | 2021-09-29 | 19 | 0.68418171866447697 |
| 102_20120109 | 8.9788368814703694E-3 | 2022-09-01 | 102 | 8.9783531904578107E-3 |
| 14_20130315 | 0.00130590923930787 | 2023-11-06 | 14 | 0.00130590923930787 |
| 19_20121101 | 0.63673989175421797 | 2023-06-25 | 19 | 0.63885517153261395 |
| 85_20110228 | 0.26664533503986299 | 2021-10-21 | 85 | 0.26695141484249901 |
| 6_20130704 | 0.55589526933125799 | 2024-02-25 | 6 | 0.55580257892396601 |
| 36_20130822 | 0.99049128367670403 | 2024-04-14 | 36 | 0.99147332936744004 |
| 98_20121127 | 1.4518002322880399 | 2023-07-21 | 98 | 1.4539110206455399 |
| 36_20121202 | 0.90448625180897202 | 2023-07-26 | 36 | 0.90399566082082805 |
| 103_20121201 | 0.12067384273784799 | 2023-07-25 | 103 | 0.120676755243405 |
| 100_20140115 | 1 | 2024-09-07 | 100 | 1 |
| 102_20110711 | 0.00926526452330214 | 2022-03-03 | 102 | 9.2580591404817902E-3 |
| 19_20120726 | 0.65837118967674002 | 2023-03-19 | 19 | 0.65967412098423395 |
| 98_20110314 | 1.6189088554314399 | 2021-11-04 | 98 | 1.6202203499676 |
| 19_20130904 | 0.64804614088523105 | 2024-04-27 | 19 | 0.64578624475298696 |
| 103_20130218 | 0.120676755243405 | 2023-10-12 | 103 | 0.12067384273784799 |
| 3_20110712 | 1.0008006405124099 | 2022-03-04 | 3 | 1.001001001001 |
| 29_20110207 | 0.51818841330707799 | 2021-09-30 | 29 | 0.51813471502590702 |
| 85_20110418 | 0.26663111585122001 | 2021-12-09 | 85 | 0.26653162397718499 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-09-12 | 14 | 1.3333511113481501E-3 |
| 61_20110420 | 0.10729613733905601 | 2021-12-11 | 61 | 0.107205265922662 |
| 102_20130101 | 8.1340491296567393E-3 | 2023-08-25 | 102 | 8.1294203723274502E-3 |
| 98_20130108 | 1.4072614691809699 | 2023-09-01 | 98 | 1.4090460758066801 |
| 14_20130712 | 9.3370681605975695E-4 | 2024-03-04 | 14 | 9.3362844706126001E-4 |
| 36_20120916 | 0.88378258948298705 | 2023-05-10 | 36 | 0.88417329796640098 |
| 98_20130616 | 1.46305779078274 | 2024-02-07 | 98 | 1.4626298083955001 |
| 36_20120515 | 0.87427872005595397 | 2023-01-06 | 36 | 0.87450808919982503 |
| 16_20130427 | 0.41284782429196598 | 2023-12-19 | 16 | 0.41120111846704199 |
| 61_20110611 | 0.10615485870788301 | 2022-02-01 | 61 | 0.106113180318127 |
| 6_20130822 | 0.56471651231081998 | 2024-04-14 | 6 | 0.56474840458575704 |
| 29_20110309 | 0.51583617043227104 | 2021-10-30 | 29 | 0.51559680329982005 |
| 14_20130327 | 1.2626262626262599E-3 | 2023-11-18 | 14 | 1.2627699186485699E-3 |
| 3_20130212 | 1.00613743837408 | 2023-10-06 | 3 | 1.00542931831892 |
| 102_20110119 | 9.7627648149956094E-3 | 2021-09-11 | 102 | 9.7658157385886405E-3 |
| 36_20130610 | 0.90203860725239005 | 2024-02-01 | 36 | 0.90130689499774697 |
| 103_20110721 | 0.120806504222187 | 2022-03-13 | 103 | 0.120791911773588 |
| 19_20111124 | 0.66502626853760705 | 2022-07-17 | 19 | 0.66383430695698398 |
| 19_20130608 | 0.63783645873198103 | 2024-01-30 | 19 | 0.63588960956378004 |
| 14_20120302 | 1.4295925661186599E-3 | 2022-10-24 | 14 | 1.4297767303551199E-3 |
| 36_20110925 | 0.90801779714882402 | 2022-05-18 | 36 | 0.90744101633393803 |
| 16_20121229 | 0.38128646051778697 | 2023-08-22 | 16 | 0.38182512409316499 |
| 36_20110808 | 0.93597903406963701 | 2022-03-31 | 36 | 0.93589143659335505 |
| 103_20120222 | 0.120799207557198 | 2022-10-15 | 103 | 0.120790452722617 |
| 14_20130909 | 7.5700227100681302E-4 | 2024-05-02 | 14 | 7.5700800157457704E-4 |
| 19_20130913 | 0.63475942617747905 | 2024-05-06 | 19 | 0.63722678901421004 |
| 103_20120112 | 0.120790452722617 | 2022-09-04 | 103 | 0.120790452722617 |
| 14_20110920 | 0.0014529395072995 | 2022-05-13 | 14 | 1.4530870835089099E-3 |
| 98_20110702 | 1.4938751120406299 | 2022-02-22 | 98 | 1.49543891132047 |
| 103_20130903 | 0.12067384273784799 | 2024-04-26 | 103 | 0.12067384273784799 |
| 98_20121129 | 1.44822592324403 | 2023-07-23 | 98 | 1.4486455164421299 |
| 102_20120413 | 8.6074816230267293E-3 | 2022-12-05 | 102 | 8.6101496444008201E-3 |
| 16_20130828 | 0.34706556068441302 | 2024-04-20 | 16 | 0.34782608695652201 |
| 19_20130629 | 0.64226075786769399 | 2024-02-20 | 19 | 0.64379063928410496 |
| 103_20130815 | 0.12067093037287301 | 2024-04-07 | 103 | 0.120662194121338 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-07-14 | 61 | 9.7818644233590907E-2 |
| 19_20120104 | 0.64197213840919298 | 2022-08-27 | 19 | 0.64259092661611605 |
| 6_20130204 | 0.50745965695727202 | 2023-09-28 | 6 | 0.507176548156413 |
| 102_20130714 | 8.1004455245038496E-3 | 2024-03-06 | 102 | 8.0956582984545392E-3 |
| 100_20130623 | 1 | 2024-02-14 | 100 | 1 |
| 100_20110719 | 1 | 2022-03-11 | 100 | 1 |
| 85_20110507 | 0.26663822525597303 | 2021-12-28 | 85 | 0.26735108544540698 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-05-31 | 14 | 1.4503473581922899E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-01-14 | 14 | 0.00141101437823651 |
| 103_20120707 | 0.120803585450416 | 2023-02-28 | 103 | 0.120796289137998 |
| 3_20120219 | 1.000200040008 | 2022-10-12 | 3 | 1.001001001001 |
| 103_20130526 | 0.12066656208898 | 2024-01-17 | 103 | 0.120669474243101 |
| 100_20120608 | 1 | 2023-01-30 | 100 | 1 |
| 36_20110918 | 0.90628965017219498 | 2022-05-11 | 36 | 0.90628965017219498 |
| 14_20120511 | 0.00141392718275009 | 2023-01-02 | 14 | 1.4139671676823701E-3 |
| 36_20120812 | 0.84438064679557601 | 2023-04-05 | 36 | 0.84388185654008396 |
| 100_20140226 | 1 | 2024-10-19 | 100 | 1 |
| 61_20111218 | 0.104420102958222 | 2022-08-10 | 61 | 0.10438413361169099 |
Generated 2024-09-20 06:25:48.455 UTC