[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 404 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20121021 | 1.4570887367040699 | 2023-08-04 | 98 | 1.4570887367040699 |
| 16_20110527 | 0.57339449541284404 | 2022-03-09 | 16 | 0.57339449541284404 |
| 16_20131117 | 0.27063599458727999 | 2024-08-30 | 16 | 0.27041644131963199 |
| 6_20130412 | 0.51334702258726905 | 2024-01-24 | 6 | 0.51358430486364304 |
| 16_20120216 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51203277009728598 |
| 19_20120225 | 0.665601703940362 | 2022-12-08 | 19 | 0.66595631326585003 |
| 3_20121109 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
| 36_20111223 | 0.86028905712319304 | 2022-10-05 | 36 | 0.86065926499698797 |
| 16_20120622 | 0.44547398431931601 | 2023-04-05 | 16 | 0.446827524575514 |
| 14_20140123 | 7.0472163495419301E-4 | 2024-11-05 | 14 | 7.0477130171259401E-4 |
| 6_20110216 | 0.65616797900262502 | 2021-11-29 | 6 | 0.65625410158813502 |
| 36_20130424 | 0.87443161944735903 | 2024-02-05 | 36 | 0.87496718873042301 |
| 16_20130311 | 0.402090872537193 | 2023-12-23 | 16 | 0.402090872537193 |
| 16_20130206 | 0.41469685659782701 | 2023-11-20 | 16 | 0.41392441740138303 |
| 16_20131121 | 0.265886732252061 | 2024-09-03 | 16 | 0.26532236667551101 |
| 102_20110924 | 9.2663806443841097E-3 | 2022-07-07 | 102 | 9.2676688105873904E-3 |
| 36_20131029 | 0.96655712352599998 | 2024-08-11 | 36 | 0.96693096112937504 |
| 16_20120903 | 0.408346604597983 | 2023-06-17 | 16 | 0.40783034257748801 |
| 100_20110110 | 1 | 2021-10-23 | 100 | 1 |
| 100_20120116 | 1 | 2022-10-29 | 100 | 1 |
| 98_20111023 | 1.43740117866897 | 2022-08-05 | 98 | 1.43595634692705 |
| 100_20130226 | 1 | 2023-12-10 | 100 | 1 |
| 14_20120104 | 1.4367816091953999E-3 | 2022-10-17 | 14 | 1.4368848336805799E-3 |
| 36_20110430 | 0.967960507211306 | 2022-02-10 | 36 | 0.96767950454809404 |
| 98_20131026 | 1.55351871990057 | 2024-08-08 | 98 | 1.5518311607697099 |
| 36_20110713 | 0.93729496672602897 | 2022-04-25 | 36 | 0.93641726753441301 |
| 16_20130808 | 0.36010082823190498 | 2024-05-21 | 16 | 0.36101083032490999 |
| 102_20120808 | 8.0354201319415997E-3 | 2023-05-22 | 102 | 8.0354201319415997E-3 |
| 3_20130212 | 1.00613743837408 | 2023-11-26 | 3 | 1.00542931831892 |
| 14_20120620 | 0.00140203294777427 | 2023-04-03 | 14 | 0.00140217075663518 |
| 36_20131110 | 0.97618117922686498 | 2024-08-23 | 36 | 0.97694411879640497 |
| 102_20120411 | 8.6311065078543102E-3 | 2023-01-23 | 102 | 8.6335655762473304E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2024-06-02 | 14 | 7.7162279991049203E-4 |
| 100_20130626 | 1 | 2024-04-08 | 100 | 1 |
| 103_20121104 | 0.120676755243405 | 2023-08-18 | 103 | 0.120676755243405 |
| 16_20130921 | 0.33112582781457001 | 2024-07-04 | 16 | 0.33156498673740098 |
| 3_20110215 | 1.000100010001 | 2021-11-28 | 3 | 0.99950024987506203 |
| 3_20110226 | 1.000100010001 | 2021-12-09 | 3 | 1.001001001001 |
| 14_20131107 | 6.89179875947622E-4 | 2024-08-20 | 14 | 6.8915612832087098E-4 |
| 16_20130204 | 0.41469685659782701 | 2023-11-18 | 16 | 0.41425020712510402 |
| 36_20110621 | 0.89726334679228403 | 2022-04-03 | 36 | 0.89686098654708502 |
| 16_20110519 | 0.57372346528972995 | 2022-03-01 | 16 | 0.57405281285878296 |
| 100_20120428 | 1 | 2023-02-09 | 100 | 1 |
| 19_20131120 | 0.628061801281246 | 2024-09-02 | 19 | 0.63015943033587496 |
| 98_20130313 | 1.4086491055078201 | 2023-12-25 | 98 | 1.40884756269372 |
| 100_20130122 | 1 | 2023-11-05 | 100 | 1 |
| 3_20110110 | 1 | 2021-10-23 | 3 | 0.99960015993602602 |
| 3_20131104 | 0.27173913043478298 | 2024-08-17 | 3 | 0.27176128488735501 |
| 100_20120110 | 1 | 2022-10-23 | 100 | 1 |
| 14_20120721 | 0.00139762403913347 | 2023-05-04 | 14 | 1.3976047012067901E-3 |
| 61_20130918 | 0.101858925388337 | 2024-07-01 | 61 | 0.101760455886842 |
| 100_20130306 | 1 | 2023-12-18 | 100 | 1 |
| 19_20120926 | 0.64913988964621905 | 2023-07-10 | 19 | 0.64977257959714096 |
| 100_20131215 | 1 | 2024-09-27 | 100 | 1 |
| 39_20110428 | 0.146970209138608 | 2022-02-08 | 39 | 0.14696156954956299 |
| 102_20120709 | 8.2855601742950393E-3 | 2023-04-22 | 102 | 8.2793108301664996E-3 |
| 3_20130713 | 0.27777777777777801 | 2024-04-25 | 3 | 0.27782408179140999 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-07-22 | 102 | 9.3459690835342706E-3 |
| 19_20120529 | 0.640286848508132 | 2023-03-12 | 19 | 0.64135454079014897 |
| 100_20121227 | 1 | 2023-10-10 | 100 | 1 |
| 3_20120908 | 1.00040016006403 | 2023-06-22 | 3 | 1.001001001001 |
| 103_20131218 | 0.12066801814847 | 2024-09-30 | 103 | 0.12067384273784799 |
| 19_20130618 | 0.63967248768630502 | 2024-03-31 | 19 | 0.63881436054682506 |
| 3_20140221 | 0.27173913043478298 | 2024-12-04 | 3 | 0.27168006955009799 |
| 98_20120803 | 1.4007564084605699 | 2023-05-17 | 98 | 1.4015416958654501 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-08-02 | 14 | 1.4499690359112401E-3 |
| 16_20110214 | 0.55343405833195003 | 2021-11-27 | 16 | 0.55404731564075604 |
| 36_20120209 | 0.92506938020351503 | 2022-11-22 | 36 | 0.92524056254626197 |
| 16_20130304 | 0.403632694248234 | 2023-12-16 | 16 | 0.40355125100887801 |
| 3_20110220 | 1.000100010001 | 2021-12-03 | 3 | 1.000100010001 |
| 102_20110619 | 9.2457330941770402E-3 | 2022-04-01 | 102 | 9.2405300737671506E-3 |
| 36_20130802 | 0.95183704549781101 | 2024-05-15 | 36 | 0.95274390243902396 |
| 3_20121218 | 1.00040016006403 | 2023-10-01 | 3 | 0.99960015993602602 |
| 36_20120704 | 0.88097964937009998 | 2023-04-17 | 36 | 0.88152327221438698 |
| 19_20111227 | 0.64762644906417999 | 2022-10-09 | 19 | 0.65066042032663196 |
| 36_20111104 | 0.85091899251191305 | 2022-08-17 | 36 | 0.85034013605442205 |
| 3_20111010 | 1.0007004903432399 | 2022-07-23 | 3 | 1.001001001001 |
| 98_20140223 | 1.55496812315348 | 2024-12-06 | 98 | 1.5540015540015499 |
| 85_20130822 | 0.26664533503986299 | 2024-06-04 | 85 | 0.267086883363158 |
| 102_20130724 | 8.0379390724218298E-3 | 2024-05-06 | 102 | 8.0321930296628902E-3 |
| 36_20110606 | 0.938174312787316 | 2022-03-19 | 36 | 0.93879083740142699 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-08-30 | 14 | 6.67298420324469E-4 |
| 103_20140225 | 0.12067384273784799 | 2024-12-08 | 103 | 0.120669474243101 |
| 100_20130528 | 1 | 2024-03-10 | 100 | 1 |
| 61_20131007 | 0.10145898013433199 | 2024-07-20 | 61 | 0.101492961463123 |
| 85_20130102 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26732249786141998 |
| 36_20140208 | 0.97914422794477596 | 2024-11-21 | 36 | 0.97924010967489195 |
| 19_20120716 | 0.65116884808230802 | 2023-04-29 | 19 | 0.65346664052800096 |
| 16_20130731 | 0.35810205908684001 | 2024-05-13 | 16 | 0.35933738186783598 |
| 6_20110402 | 0.63115374905326904 | 2022-01-13 | 6 | 0.630994447248864 |
| 16_20110221 | 0.54674685620557695 | 2021-12-04 | 16 | 0.54466230936819204 |
| 6_20120330 | 0.533589456272344 | 2023-01-11 | 6 | 0.533589456272344 |
| 85_20110802 | 0.26663111585122001 | 2022-05-15 | 85 | 0.26645350386357602 |
| 19_20130914 | 0.63107408809794296 | 2024-06-27 | 19 | 0.62940584088620299 |
| 16_20110512 | 0.57273768613974796 | 2022-02-22 | 16 | 0.57208237986270005 |
| 16_20121111 | 0.35400736335315802 | 2023-08-25 | 16 | 0.35525240683505599 |
| 100_20131117 | 1 | 2024-08-30 | 100 | 1 |
| 98_20120324 | 1.4543339150668999 | 2023-01-05 | 98 | 1.4560279557367499 |
| 85_20130131 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26604943198446301 |
| 61_20120417 | 0.103477891948385 | 2023-01-29 | 61 | 0.103562551781276 |
| 61_20121029 | 0.104712041884817 | 2023-08-12 | 61 | 0.104635345819818 |
| 61_20110329 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10603441877233399 |
| 98_20130619 | 1.46907595122668 | 2024-04-01 | 98 | 1.4703720041170401 |
| 100_20111004 | 1 | 2022-07-17 | 100 | 1 |
| 16_20131129 | 0.26042344852730498 | 2024-09-11 | 16 | 0.26034886748242603 |
| 6_20110731 | 0.60291812371879905 | 2022-05-13 | 6 | 0.60262745570688203 |
| 100_20110131 | 1 | 2021-11-13 | 100 | 1 |
| 102_20120623 | 0.00818330605564648 | 2023-04-06 | 102 | 8.1826431410221296E-3 |
| 36_20130515 | 0.87153564580791398 | 2024-02-26 | 36 | 0.87138375740676199 |
| 3_20130809 | 0.258397932816538 | 2024-05-22 | 3 | 0.25835787733167997 |
| 102_20110810 | 9.4984802431610903E-3 | 2022-05-23 | 102 | 9.4937009294333193E-3 |
| 16_20120313 | 0.506329113924051 | 2022-12-25 | 16 | 0.50454086781029295 |
| 14_20120321 | 0.00142551674982181 | 2023-01-02 | 14 | 0.00142537451715438 |
| 36_20110214 | 1.00715077047034 | 2021-11-27 | 36 | 1.0077597500755799 |
| 19_20121220 | 0.62762819305843198 | 2023-10-03 | 19 | 0.62437562437562399 |
| 100_20110726 | 1 | 2022-05-08 | 100 | 1 |
| 3_20120909 | 1.0007004903432399 | 2023-06-23 | 3 | 0.99990000999899997 |
| 61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
| 36_20120825 | 0.85910652920962205 | 2023-06-08 | 36 | 0.85962348491360796 |
| 3_20130912 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27322404371584702 |
| 85_20130208 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26600696938259799 |
| 102_20110421 | 9.3018064108049796E-3 | 2022-02-01 | 102 | 9.3094267255022407E-3 |
| 6_20130225 | 0.51999376007487896 | 2023-12-09 | 6 | 0.52002080083203295 |
| 14_20121116 | 1.3436345314074599E-3 | 2023-08-30 | 14 | 1.3434720692156799E-3 |
| 98_20120927 | 1.4216661927779399 | 2023-07-11 | 98 | 1.41984949595343 |
| 98_20130405 | 1.4314342971657601 | 2024-01-17 | 98 | 1.4293882218410501 |
| 102_20110109 | 0.00961630926050582 | 2021-10-22 | 102 | 9.6238054451491199E-3 |
| 85_20111231 | 0.26660268202298099 | 2022-10-13 | 85 | 0.26723677177979699 |
| 14_20120806 | 0.00139332042189742 | 2023-05-20 | 14 | 0.00139330100874993 |
| 3_20130405 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49365651379769998 |
| 61_20130505 | 0.110274252064885 | 2024-02-16 | 61 | 0.11026574043444699 |
| 16_20120422 | 0.487329434697856 | 2023-02-03 | 16 | 0.48593226104281101 |
| 6_20111231 | 0.52002080083203295 | 2022-10-13 | 6 | 0.52029136316337099 |
| 103_20130819 | 0.120676755243405 | 2024-06-01 | 103 | 0.12066656208898 |
| 19_20110822 | 0.67471830510761799 | 2022-06-04 | 19 | 0.67204301075268802 |
| 102_20120510 | 8.1423278915441905E-3 | 2023-02-21 | 102 | 8.1394780966644407E-3 |
| 103_20131128 | 0.120675298973053 | 2024-09-10 | 103 | 0.120676755243405 |
| 16_20120629 | 0.42736869096969998 | 2023-04-12 | 16 | 0.42571306939122999 |
| 36_20140123 | 0.97228974234321797 | 2024-11-05 | 36 | 0.97266802840190603 |
| 36_20130808 | 0.97012029491657004 | 2024-05-21 | 36 | 0.97021441738624203 |
| 102_20110525 | 9.4823580728055391E-3 | 2022-03-07 | 102 | 9.4894666919719105E-3 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-02 | 61 | 9.9572832548367504E-2 |
| 102_20110429 | 9.5067065061047295E-3 | 2022-02-09 | 102 | 9.5126661149320304E-3 |
| 14_20140204 | 6.6979236436704598E-4 | 2024-11-17 | 14 | 6.6981928275751195E-4 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-02-28 | 14 | 0.00141344753989456 |
| 103_20110804 | 0.12080942313500501 | 2022-05-17 | 103 | 0.120806504222187 |
| 102_20120906 | 8.0345808359177893E-3 | 2023-06-20 | 102 | 8.0394253418765594E-3 |
| 14_20111126 | 0.00144446049400549 | 2022-09-08 | 14 | 1.4443353168871701E-3 |
| 3_20110913 | 1.0005002501250599 | 2022-06-26 | 3 | 1 |
| 36_20111222 | 0.861178091629349 | 2022-10-04 | 36 | 0.86073334480977803 |
| 103_20121115 | 0.120675298973053 | 2023-08-29 | 103 | 0.120676755243405 |
| 16_20121227 | 0.37881657701340998 | 2023-10-10 | 16 | 0.380098065300848 |
| 16_20110104 | 0.51733057423693696 | 2021-10-17 | 16 | 0.51602249858093796 |
| 61_20130616 | 0.105195611239099 | 2024-03-29 | 61 | 0.105142520686791 |
| 102_20111019 | 9.4371673398512702E-3 | 2022-08-01 | 102 | 9.4301368312854194E-3 |
| 85_20140224 | 0.26660268202298099 | 2024-12-07 | 85 | 0.26680184626877601 |
| 19_20130309 | 0.62386923700792296 | 2023-12-21 | 19 | 0.62727386777066896 |
| 61_20110626 | 0.104416831993317 | 2022-04-08 | 61 | 0.10447246628151199 |
| 3_20130216 | 1.00613743837408 | 2023-11-30 | 3 | 1.0053282396702501 |
| 61_20120414 | 0.103170427228739 | 2023-01-26 | 61 | 0.103125741216265 |
| 14_20130329 | 0.00125470514429109 | 2024-01-10 | 14 | 0.00125486275001415 |
| 6_20130310 | 0.51923775896983204 | 2023-12-22 | 6 | 0.51902216224632802 |
| 85_20131203 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26649610915680599 |
| 36_20110112 | 1.0111223458038401 | 2021-10-25 | 36 | 1.0104071940992201 |
| 36_20120530 | 0.88817834621191905 | 2023-03-13 | 36 | 0.88739018546454895 |
| 61_20130509 | 0.110711320232494 | 2024-02-20 | 61 | 0.11063293099824099 |
| 14_20110227 | 0.00153256704980843 | 2021-12-10 | 14 | 1.5324968250496999E-3 |
| 3_20140128 | 0.27322404371584702 | 2024-11-10 | 3 | 0.27322404371584702 |
| 3_20140212 | 0.26737967914438499 | 2024-11-25 | 3 | 0.267429732837697 |
| 36_20120923 | 0.89174246477617303 | 2023-07-07 | 36 | 0.89126559714794995 |
| 16_20130712 | 0.395569620253165 | 2024-04-24 | 16 | 0.394181875517364 |
| 98_20121022 | 1.4609203798393 | 2023-08-05 | 98 | 1.46177459435755 |
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 103_20110809 | 0.120807963660965 | 2022-05-22 | 103 | 0.120810882644309 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-07-26 | 14 | 1.4503054996019601E-3 |
| 3_20130603 | 0.35212507482657801 | 2024-03-16 | 3 | 0.35222429643196801 |
| 103_20120702 | 0.12080942313500501 | 2023-04-15 | 103 | 0.12081380176871399 |
| 102_20110819 | 9.4210749446511904E-3 | 2022-06-01 | 102 | 9.4266788207978906E-3 |
| 3_20110624 | 1.000200040008 | 2022-04-06 | 3 | 1.00090081072966 |
| 98_20130910 | 1.56470035988108 | 2024-06-23 | 98 | 1.5632327653587601 |
| 100_20130210 | 1 | 2023-11-24 | 100 | 1 |
| 85_20130303 | 0.26661689817900702 | 2023-12-15 | 85 | 0.26725105564167001 |
| 85_20110312 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26711542057323001 |
| 98_20120908 | 1.42795944595173 | 2023-06-22 | 98 | 1.4287755393627699 |
| 100_20110715 | 1 | 2022-04-27 | 100 | 1 |
| 16_20120417 | 0.49195651104442401 | 2023-01-29 | 16 | 0.49431537320810698 |
| 3_20120408 | 1.000100010001 | 2023-01-20 | 3 | 0.99990000999899997 |
| 36_20131017 | 0.98347757671125102 | 2024-07-30 | 36 | 0.98367106039740304 |
| 14_20130205 | 1.3205678441729899E-3 | 2023-11-19 | 14 | 1.3206901028408201E-3 |
| 85_20120314 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26678761038337401 |
| 36_20130925 | 0.96964995636575202 | 2024-07-08 | 36 | 0.97049689440993803 |
| 102_20130225 | 7.5688767786860397E-3 | 2023-12-09 | 102 | 7.5689340670153397E-3 |
| 14_20130627 | 1.0204081632653099E-3 | 2024-04-09 | 14 | 1.0205019869683901E-3 |
| 102_20131010 | 8.3514280942041108E-3 | 2024-07-23 | 102 | 8.3453645672511203E-3 |
| 16_20111021 | 0.54854635216675796 | 2022-08-03 | 16 | 0.547645125958379 |
| 98_20120401 | 1.4496955639315701 | 2023-01-13 | 98 | 1.4511681903932701 |
| 102_20120516 | 7.9157761418507094E-3 | 2023-02-27 | 102 | 7.9135210420524498E-3 |
| 36_20110312 | 1.00170289492137 | 2021-12-23 | 36 | 1.0025062656641599 |
| 98_20130912 | 1.5629884338855899 | 2024-06-25 | 98 | 1.5625 |
| 61_20130920 | 0.102494721521842 | 2024-07-03 | 61 | 0.102406554019457 |
| 100_20110417 | 1 | 2022-01-28 | 100 | 1 |
| 100_20120821 | 1 | 2023-06-04 | 100 | 1 |
| 6_20111205 | 0.52854122621564503 | 2022-09-17 | 6 | 0.52876480541455195 |
| 61_20110104 | 0.10712372790573101 | 2021-10-17 | 61 | 0.107021693297231 |
| 6_20130126 | 0.51980455348788901 | 2023-11-09 | 6 | 0.51991265467401504 |
| 36_20130704 | 0.92081031307550598 | 2024-04-16 | 36 | 0.92021717125241598 |
| 16_20110725 | 0.55404731564075604 | 2022-05-07 | 16 | 0.55221160748798903 |
| 16_20111213 | 0.52164840897235298 | 2022-09-25 | 16 | 0.52164840897235298 |
| 19_20130808 | 0.65754865860073597 | 2024-05-21 | 19 | 0.65884833311371704 |
| 100_20120529 | 1 | 2023-03-12 | 100 | 1 |
| 85_20140212 | 0.26660268202298099 | 2024-11-25 | 85 | 0.26696566821506801 |
| 36_20130721 | 0.94768764215314605 | 2024-05-03 | 36 | 0.94813691096994401 |
| 39_20110603 | 0.14432721867016901 | 2022-03-16 | 39 | 0.144320969836917 |
| 16_20111221 | 0.51440329218106995 | 2022-10-03 | 16 | 0.51466803911477099 |
| 98_20110821 | 1.5073861923424801 | 2022-06-03 | 98 | 1.5085231558304399 |
| 61_20110724 | 0.100405638780674 | 2022-05-06 | 61 | 0.100503522648469 |
| 36_20131229 | 1.00421771440048 | 2024-10-11 | 36 | 1.0038144950813099 |
| 102_20130830 | 0.0086244070720138 | 2024-06-12 | 102 | 8.6296168450120808E-3 |
| 85_20110617 | 0.26661689817900702 | 2022-03-30 | 85 | 0.26607774791794198 |
| 14_20110728 | 0.00147004777655274 | 2022-05-10 | 14 | 0.00147009099863282 |
| 61_20111229 | 0.105043120200842 | 2022-10-11 | 61 | 0.105130361648444 |
| 85_20120703 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26638252530633999 |
| 100_20130607 | 1 | 2024-03-20 | 100 | 1 |
| 29_20110329 | 0.50510152540660702 | 2022-01-09 | 29 | 0.50507601394009805 |
Generated 2024-11-10 04:46:17.142 UTC