[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 180 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130417 | 0.120676755243405 | 2023-12-08 | 103 | 0.120676755243405 |
| 100_20140221 | 1 | 2024-10-13 | 100 | 1 |
| 102_20110127 | 9.6749226006191992E-3 | 2021-09-18 | 102 | 9.6807295397781205E-3 |
| 98_20110919 | 1.5046644598254599 | 2022-05-11 | 98 | 1.5044380923725 |
| 98_20110515 | 1.5959144589850001 | 2022-01-04 | 98 | 1.59744408945687 |
| 85_20130201 | 0.26663822525597303 | 2023-09-24 | 85 | 0.26691578806886401 |
| 61_20130924 | 0.102406554019457 | 2024-05-16 | 61 | 0.102323772882154 |
| 98_20120731 | 1.40350877192982 | 2023-03-23 | 98 | 1.40331181588549 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-08-28 | 14 | 1.4373598574138999E-3 |
| 3_20130202 | 1.00090081072966 | 2023-09-25 | 3 | 1.0008006405124099 |
| 100_20120629 | 1 | 2023-02-19 | 100 | 1 |
| 16_20130401 | 0.395303790963355 | 2023-11-22 | 16 | 0.39527254041661702 |
| 103_20110620 | 0.12076419583122 | 2022-02-09 | 103 | 0.12076711269987001 |
| 100_20110124 | 1 | 2021-09-15 | 100 | 1 |
| 16_20110725 | 0.55404731564075604 | 2022-03-16 | 16 | 0.55221160748798903 |
| 103_20131023 | 0.12067093037287301 | 2024-06-14 | 103 | 0.120675298973053 |
| 14_20121205 | 1.3436345314074599E-3 | 2023-07-28 | 14 | 0.00134368869420333 |
| 16_20120820 | 0.41135335252982302 | 2023-04-12 | 16 | 0.41120111846704199 |
| 3_20130626 | 0.3125 | 2024-02-16 | 3 | 0.31246094238220201 |
| 36_20110802 | 0.96487842531840995 | 2022-03-24 | 36 | 0.96394833236938504 |
| 36_20110203 | 1.0094891984655801 | 2021-09-25 | 36 | 1.0087763542822601 |
| 103_20120124 | 0.120807963660965 | 2022-09-15 | 103 | 0.12080942313500501 |
| 85_20110719 | 0.26663111585122001 | 2022-03-10 | 85 | 0.26619815790874701 |
| 85_20131115 | 0.26663111585122001 | 2024-07-07 | 85 | 0.26649610915680599 |
| 98_20110502 | 1.57455518815935 | 2021-12-22 | 98 | 1.57405949944908 |
| 19_20131208 | 0.63885517153261395 | 2024-07-30 | 19 | 0.63897763578274802 |
| 100_20121201 | 1 | 2023-07-24 | 100 | 1 |
| 61_20130722 | 0.102564102564103 | 2024-03-13 | 61 | 0.10254306808859701 |
| 36_20110704 | 0.89879561387740403 | 2022-02-23 | 36 | 0.89895720963682102 |
| 61_20130429 | 0.1100364220557 | 2023-12-20 | 61 | 0.10993843447669301 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-10-06 | 61 | 9.8212531919072907E-2 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-04-06 | 61 | 9.9950024987506297E-2 |
| 36_20120412 | 0.91149393856530903 | 2022-12-03 | 36 | 0.91141086401749904 |
| 61_20120314 | 0.103498240529911 | 2022-11-04 | 61 | 0.103498240529911 |
| 14_20131113 | 6.7980965329707699E-4 | 2024-07-05 | 14 | 6.7979578934488098E-4 |
| 14_20120918 | 0.00137268359643102 | 2023-05-11 | 14 | 1.3727966613585199E-3 |
| 19_20120122 | 0.65389393840319099 | 2022-09-13 | 19 | 0.65582371458551902 |
| 103_20121206 | 0.12067093037287301 | 2023-07-29 | 103 | 0.12065782646991401 |
| 19_20130101 | 0.62877263581488896 | 2023-08-24 | 19 | 0.62849600905034297 |
| 98_20130406 | 1.4267370523612499 | 2023-11-27 | 98 | 1.42795944595173 |
| 100_20140205 | 1 | 2024-09-27 | 100 | 1 |
| 85_20140111 | 0.26660268202298099 | 2024-09-02 | 85 | 0.26678761038337401 |
| 98_20120803 | 1.4007564084605699 | 2023-03-26 | 98 | 1.4015416958654501 |
| 16_20140223 | 0.28985507246376802 | 2024-10-15 | 16 | 0.28977108084613201 |
| 36_20110510 | 0.97703957010258902 | 2021-12-30 | 36 | 0.97627648149956103 |
| 3_20130918 | 0.277015983822267 | 2024-05-10 | 3 | 0.277000637101465 |
| 103_20121020 | 0.120806504222187 | 2023-06-12 | 103 | 0.120810882644309 |
| 6_20110721 | 0.58254689502504997 | 2022-03-12 | 6 | 0.58224163027656495 |
| 61_20131025 | 0.10000000000000001 | 2024-06-16 | 61 | 0.10006103723271199 |
| 100_20140214 | 1 | 2024-10-06 | 100 | 1 |
| 16_20121108 | 0.35036087169784902 | 2023-07-01 | 16 | 0.349406009783368 |
| 39_20110106 | 0.15720551476945799 | 2021-08-28 | 39 | 0.15720057221008299 |
| 100_20130705 | 1 | 2024-02-25 | 100 | 1 |
| 85_20120514 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26604943198446301 |
| 6_20140207 | 0.54650781506175505 | 2024-09-29 | 6 | 0.54650781506175505 |
| 3_20120228 | 1.00090081072966 | 2022-10-20 | 3 | 1.0005002501250599 |
| 14_20130707 | 9.99000999000999E-4 | 2024-02-27 | 14 | 9.9907096391065996E-4 |
| 14_20110418 | 1.5054348456078699E-3 | 2021-12-08 | 14 | 1.5053215374330601E-3 |
| 3_20110503 | 1.0005002501250599 | 2021-12-23 | 3 | 1.00110121133247 |
| 16_20120714 | 0.42698548249359503 | 2023-03-06 | 16 | 0.42771599657827197 |
| 100_20130826 | 1 | 2024-04-17 | 100 | 1 |
| 3_20110217 | 1.000100010001 | 2021-10-09 | 3 | 0.99990000999899997 |
| 16_20120703 | 0.43308791684712 | 2023-02-23 | 16 | 0.432544660236169 |
| 85_20110316 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26729391639046302 |
| 36_20120103 | 0.84724222655257098 | 2022-08-25 | 36 | 0.84652501481418796 |
| 14_20121219 | 0.00134201185560113 | 2023-08-11 | 14 | 1.3420476963751299E-3 |
| 100_20131213 | 1 | 2024-08-04 | 100 | 1 |
| 19_20130504 | 0.63295145262358399 | 2023-12-25 | 19 | 0.634920634920635 |
| 61_20110407 | 0.106158239471757 | 2021-11-27 | 61 | 0.106236056517582 |
| 3_20121227 | 1.00040016006403 | 2023-08-19 | 3 | 1.00040016006403 |
| 29_20110323 | 0.50304341264651098 | 2021-11-12 | 29 | 0.50291691812512596 |
| 14_20130712 | 9.3370681605975695E-4 | 2024-03-03 | 14 | 9.3362844706126001E-4 |
| 102_20130205 | 7.7208153180975897E-3 | 2023-09-28 | 102 | 7.7229619103518603E-3 |
| 16_20131001 | 0.32051282051282098 | 2024-05-23 | 16 | 0.32144005143040799 |
| 61_20130820 | 0.101062163336668 | 2024-04-11 | 61 | 0.101154169069078 |
| 98_20130311 | 1.40964195094446 | 2023-11-01 | 98 | 1.41143260409315 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-03-15 | 14 | 8.7258512067852202E-4 |
| 16_20120704 | 0.43308791684712 | 2023-02-24 | 16 | 0.43480151310926601 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-08-05 | 14 | 7.1432296112582995E-4 |
| 85_20110907 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26653162397718499 |
| 29_20110611 | 0.47216582463761297 | 2022-01-31 | 29 | 0.47212124073462097 |
| 98_20120330 | 1.4532771399505899 | 2022-11-20 | 98 | 1.45475705557172 |
| 103_20130225 | 0.120676755243405 | 2023-10-18 | 103 | 0.12068840667165499 |
| 61_20130703 | 0.105374077976818 | 2024-02-23 | 61 | 0.105385182843292 |
| 16_20120529 | 0.463821892393321 | 2023-01-19 | 16 | 0.46600493965236001 |
| 6_20110523 | 0.59751434034416795 | 2022-01-12 | 6 | 0.59755004481625296 |
| 98_20130715 | 1.4566642388929401 | 2024-03-06 | 98 | 1.4573010784028 |
| 100_20121030 | 1 | 2023-06-22 | 100 | 1 |
| 19_20130314 | 0.62386923700792296 | 2023-11-04 | 19 | 0.62181320731252299 |
| 14_20120831 | 1.3827433628318599E-3 | 2023-04-23 | 14 | 0.00138285828233237 |
| 103_20120811 | 0.12080942313500501 | 2023-04-03 | 103 | 0.120815261383818 |
| 14_20110919 | 0.0014529395072995 | 2022-05-11 | 14 | 1.4528550708782599E-3 |
| 103_20120610 | 0.120807963660965 | 2023-01-31 | 103 | 0.12081380176871399 |
| 6_20110606 | 0.59245215948812102 | 2022-01-26 | 6 | 0.592592592592593 |
| 102_20121227 | 8.3056478405315604E-3 | 2023-08-19 | 102 | 8.3070277454726695E-3 |
| 100_20131030 | 1 | 2024-06-21 | 100 | 1 |
| 19_20130613 | 0.63820282085646796 | 2024-02-03 | 19 | 0.64008193048710205 |
| 6_20120429 | 0.49258657209004503 | 2022-12-20 | 6 | 0.49258657209004503 |
| 102_20111111 | 9.2892773871120597E-3 | 2022-07-03 | 102 | 9.2932484549974395E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-08-26 | 14 | 1.3439415116654101E-3 |
| 14_20130324 | 0.00127549409771484 | 2023-11-14 | 14 | 1.2754290256270699E-3 |
| 61_20130708 | 0.10458172538930501 | 2024-02-28 | 61 | 0.104525974704714 |
| 61_20120914 | 0.108911106754667 | 2023-05-07 | 61 | 0.10901558922926 |
| 61_20110925 | 0.107173095266164 | 2022-05-17 | 61 | 0.10715816545220699 |
| 36_20110219 | 1.03199174406605 | 2021-10-11 | 36 | 1.0316723408645401 |
| 3_20130619 | 0.32258064516128998 | 2024-02-09 | 3 | 0.32260145815859098 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-08-11 | 61 | 0.0980296049406921 |
| 39_20110227 | 0.15631105900742501 | 2021-10-19 | 39 | 0.15630617253075299 |
| 3_20121108 | 1.00040016006403 | 2023-07-01 | 3 | 0.99950024987506203 |
| 29_20110227 | 0.52424639580602905 | 2021-10-19 | 29 | 0.52419143471195695 |
| 100_20111226 | 1 | 2022-08-17 | 100 | 1 |
| 103_20110313 | 0.120787534726416 | 2021-11-02 | 103 | 0.12077732284986201 |
| 102_20131114 | 8.2169268693508598E-3 | 2024-07-06 | 102 | 8.2226022891724801E-3 |
| 19_20130125 | 0.63532401524777604 | 2023-09-17 | 19 | 0.632911392405063 |
| 102_20110411 | 9.0684852002321497E-3 | 2021-12-01 | 102 | 9.0718664185813602E-3 |
| 6_20120504 | 0.50097690496468095 | 2022-12-25 | 6 | 0.50090162292125795 |
| 3_20110604 | 1.001001001001 | 2022-01-24 | 3 | 1.001001001001 |
| 98_20110510 | 1.5941335883947101 | 2021-12-30 | 98 | 1.5921031682853 |
| 16_20131124 | 0.25252525252525299 | 2024-07-16 | 16 | 0.25297882567229102 |
| 19_20120120 | 0.64775229952066304 | 2022-09-11 | 19 | 0.64935064935064901 |
| 36_20120421 | 0.92945441026117703 | 2022-12-12 | 36 | 0.93005952380952395 |
| 3_20120123 | 1.00030009002701 | 2022-09-14 | 3 | 1.00030009002701 |
| 3_20110209 | 1.00040016006403 | 2021-10-01 | 3 | 0.99970008997300797 |
| 16_20130916 | 0.31395202813010198 | 2024-05-08 | 16 | 0.313489451079971 |
| 3_20131015 | 0.27548968291137499 | 2024-06-06 | 3 | 0.275542819354128 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-04-06 | 14 | 7.2410247498225905E-4 |
| 16_20110419 | 0.57240984544934204 | 2021-12-09 | 16 | 0.57273768613974796 |
| 100_20120713 | 1 | 2023-03-05 | 100 | 1 |
| 19_20140211 | 0.632191174611202 | 2024-10-03 | 19 | 0.63063631203884696 |
| 98_20130209 | 1.4528548597995099 | 2023-10-02 | 98 | 1.4541224371092001 |
| 19_20110901 | 0.67480936635400501 | 2022-04-23 | 19 | 0.67408156386922802 |
| 6_20120315 | 0.54271138608488001 | 2022-11-05 | 6 | 0.54253472222222199 |
| 19_20131228 | 0.63496094990158103 | 2024-08-19 | 19 | 0.63508192556839804 |
| 3_20111202 | 1.000200040008 | 2022-07-24 | 3 | 0.999400359784129 |
| 19_20130721 | 0.65197548572173702 | 2024-03-12 | 19 | 0.654150585464774 |
| 100_20130519 | 1 | 2024-01-09 | 100 | 1 |
| 6_20130824 | 0.56519527496750099 | 2024-04-15 | 6 | 0.56548292241574305 |
| 36_20111023 | 0.87214372928658601 | 2022-06-14 | 36 | 0.87183958151700103 |
| 6_20131025 | 0.54845609608950796 | 2024-06-16 | 6 | 0.54857644412748896 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-09-17 | 14 | 1.3306367535976099E-3 |
| 36_20130531 | 0.88284629645978596 | 2024-01-21 | 36 | 0.882301041115228 |
| 14_20131022 | 6.8399452804377597E-4 | 2024-06-13 | 14 | 6.8398984959063198E-4 |
| 98_20140107 | 1.5632327653587601 | 2024-08-29 | 98 | 1.5651901706057301 |
| 103_20120218 | 0.120800666819681 | 2022-10-10 | 103 | 0.120787534726416 |
| 19_20131231 | 0.63383406224250505 | 2024-08-22 | 19 | 0.63355296502787595 |
| 3_20120507 | 1.001001001001 | 2022-12-28 | 3 | 1.0013016921998601 |
| 16_20110305 | 0.55803571428571397 | 2021-10-25 | 16 | 0.55617352614015603 |
| 61_20130604 | 0.106831900005342 | 2024-01-25 | 61 | 0.106826193782716 |
| 14_20130626 | 1.0515247108306999E-3 | 2024-02-16 | 14 | 1.0515137644728999E-3 |
| 100_20110709 | 1 | 2022-02-28 | 100 | 1 |
| 100_20130410 | 1 | 2023-12-01 | 100 | 1 |
| 98_20110307 | 1.64880461665293 | 2021-10-27 | 98 | 1.64744645799012 |
| 100_20110911 | 1 | 2022-05-03 | 100 | 1 |
| 39_20110317 | 0.14789180235739499 | 2021-11-06 | 39 | 0.14787430683918701 |
| 98_20130617 | 1.46929180135175 | 2024-02-07 | 98 | 1.47102088849662 |
| 14_20120215 | 1.4285512247755401E-3 | 2022-10-07 | 14 | 0.00142869388804755 |
| 61_20130424 | 0.110217127741651 | 2023-12-15 | 61 | 0.110279116443719 |
| 14_20140210 | 6.7294751009421298E-4 | 2024-10-02 | 14 | 6.7298826981445703E-4 |
| 36_20120714 | 0.85697146285028702 | 2023-03-06 | 36 | 0.85719183953368805 |
| 14_20120220 | 0.00143129108610518 | 2022-10-12 | 14 | 0.00143114749406074 |
| 100_20120330 | 1 | 2022-11-20 | 100 | 1 |
| 100_20110625 | 1 | 2022-02-14 | 100 | 1 |
| 6_20110902 | 0.581496772692912 | 2022-04-24 | 6 | 0.58180125669071403 |
| 16_20130111 | 0.39203387172651699 | 2023-09-03 | 16 | 0.39077764751856198 |
| 3_20130815 | 0.26178010471204199 | 2024-04-06 | 3 | 0.26177325200911 |
| 85_20131101 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26614148081119898 |
| 103_20130625 | 0.120669474243101 | 2024-02-15 | 103 | 0.120675298973053 |
| 102_20121021 | 8.2632335685600498E-3 | 2023-06-13 | 102 | 8.2568883090718397E-3 |
| 103_20120914 | 0.120806504222187 | 2023-05-07 | 103 | 0.120810882644309 |
| 3_20120102 | 1.0005002501250599 | 2022-08-24 | 3 | 1.001001001001 |
| 103_20111122 | 0.12077732284986201 | 2022-07-14 | 103 | 0.12076565424793199 |
| 61_20120508 | 0.104602510460251 | 2022-12-29 | 61 | 0.104504127913053 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-02 | 61 | 9.9275290380224396E-2 |
| 6_20111017 | 0.57600368642359301 | 2022-06-08 | 6 | 0.57587100489490395 |
| 103_20130908 | 0.12067093037287301 | 2024-04-30 | 103 | 0.120663650075415 |
| 14_20130211 | 1.3003901170351099E-3 | 2023-10-04 | 14 | 1.3005424952910599E-3 |
| 16_20110420 | 0.57240984544934204 | 2021-12-10 | 16 | 0.56983303891959702 |
| 3_20120401 | 1.000100010001 | 2022-11-22 | 3 | 1.0007004903432399 |
| 102_20121117 | 8.2856906123125393E-3 | 2023-07-10 | 102 | 8.2919427192597005E-3 |
| 3_20120605 | 1.0007004903432399 | 2023-01-26 | 3 | 1.00040016006403 |
| 103_20130601 | 0.12066801814847 | 2024-01-22 | 103 | 0.120679667889554 |
| 85_20130323 | 0.26665244520292303 | 2023-11-13 | 85 | 0.266723567694442 |
| 61_20130209 | 0.10906790567807501 | 2023-10-02 | 61 | 0.109170305676856 |
| 85_20110807 | 0.26663111585122001 | 2022-03-29 | 85 | 0.266723567694442 |
| 102_20121219 | 8.2149018319231104E-3 | 2023-08-11 | 102 | 8.2215206524598808E-3 |
| 85_20120827 | 0.26663111585122001 | 2023-04-19 | 85 | 0.267172513291833 |
| 16_20130922 | 0.34071550255536598 | 2024-05-14 | 16 | 0.33967391304347799 |
| 102_20120403 | 8.6340873769642605E-3 | 2022-11-24 | 102 | 8.6358023092135399E-3 |
| 16_20110906 | 0.55589526933125799 | 2022-04-28 | 16 | 0.55589526933125799 |
| 14_20120518 | 0.00141193081539005 | 2023-01-08 | 14 | 0.00141175141881018 |
| 14_20140227 | 6.8823124569855501E-4 | 2024-10-19 | 14 | 6.8820756340112201E-4 |
| 103_20140128 | 0.120675298973053 | 2024-09-19 | 103 | 0.12066510606462801 |
| 103_20120524 | 0.120806504222187 | 2023-01-14 | 103 | 0.120790452722617 |
| 103_20110824 | 0.120772946859903 | 2022-04-15 | 103 | 0.120770029709427 |
| 19_20140102 | 0.63926356836923903 | 2024-08-24 | 19 | 0.63914099450338702 |
| 98_20110525 | 1.5790304752881701 | 2022-01-14 | 98 | 1.57952930026852 |
| 6_20130207 | 0.50851767098906697 | 2023-09-30 | 6 | 0.50851767098906697 |
| 36_20120524 | 0.89653935807782004 | 2023-01-14 | 36 | 0.895816536773269 |
| 102_20120713 | 8.3218907335746699E-3 | 2023-03-05 | 102 | 8.3202981994874702E-3 |
| 98_20120413 | 1.44258511252164 | 2022-12-04 | 98 | 1.44404332129964 |
| 36_20130929 | 0.98183603338242498 | 2024-05-21 | 36 | 0.98251129887993705 |
| 19_20110714 | 0.66662222518498804 | 2022-03-05 | 19 | 0.67069081153588195 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-06-24 | 61 | 9.9561927518916807E-2 |
| 14_20120610 | 0.00140509845595136 | 2023-01-31 | 14 | 0.00140524437199629 |
| 100_20120915 | 1 | 2023-05-08 | 100 | 1 |
| 16_20111104 | 0.53995680345572405 | 2022-06-26 | 16 | 0.53879310344827602 |
| 6_20130904 | 0.55629728526924804 | 2024-04-26 | 6 | 0.55620446075977503 |
| 85_20131214 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26729391639046302 |
| 85_20120627 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26618398637138002 |
| 61_20110331 | 0.10638297872340401 | 2021-11-20 | 61 | 0.106338859409394 |
| 102_20131130 | 8.0327737167643996E-3 | 2024-07-22 | 102 | 8.0383267419054105E-3 |
| 61_20111220 | 0.103594737387341 | 2022-08-11 | 61 | 0.103574350847756 |
| 19_20110313 | 0.69652434352580594 | 2021-11-02 | 19 | 0.69531358642747898 |
| 36_20110112 | 1.0111223458038401 | 2021-09-03 | 36 | 1.0104071940992201 |
| 14_20121102 | 0.00134226404239729 | 2023-06-25 | 14 | 1.3421017313112299E-3 |
| 6_20130213 | 0.51122130770410501 | 2023-10-06 | 6 | 0.51137816415239101 |
| 103_20131108 | 0.120669474243101 | 2024-06-30 | 103 | 0.120681124265354 |
| 36_20120908 | 0.87997184090109104 | 2023-05-01 | 36 | 0.88066930867459303 |
| 19_20130305 | 0.62027043791092895 | 2023-10-26 | 19 | 0.62204528489674005 |
| 19_20140131 | 0.63023886052814004 | 2024-09-22 | 19 | 0.63315182980878804 |
| 19_20120113 | 0.65044880967867802 | 2022-09-04 | 19 | 0.64724919093851097 |
| 85_20120129 | 0.26661689817900702 | 2022-09-20 | 85 | 0.26603527627763401 |
| 85_20120102 | 0.26660268202298099 | 2022-08-24 | 85 | 0.26721534884963799 |
| 100_20110311 | 1 | 2021-10-31 | 100 | 1 |
Generated 2024-09-19 23:18:54.909 UTC