[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 406  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201401010.2836959913756422024-08-23160.28376844494892201
85_201102210.266631115851220012021-10-13850.26620524424331199
61_201208280.106953015540273012023-04-20610.106884425870306
61_201307110.1044844736072222024-03-02610.10451614251821199
100_2011091212022-05-041001
39_201102010.153685375299686012021-09-23390.153675928202606
16_201310300.311973544643413982024-06-21160.31172069825436399
98_201208111.416631250885392023-04-03981.41783638168155
3_201307200.273980109044082992024-03-1130.27395008629427697
98_201210091.44279324772762023-06-01981.44133756125685
103_201210280.120821100196937992023-06-201030.120822559988401
103_201103240.1207787815836512021-11-131030.120787534726416
98_201304241.42267747901550992023-12-15981.4232849416453199
103_201109250.120764195831222022-05-171030.120751071665761
103_201103110.120781699156944012021-10-311030.120772946859903
39_201103190.1487873828299362021-11-08390.148778528282798
85_201107310.266631115851220012022-03-22850.26661689817900702
61_201401289.8570724494824999E-22024-09-19619.8503728366118704E-2
36_201109300.912908526565638032022-05-22360.91307523739956198
98_201307241.45921494236100992024-03-15981.45751348199971
14_201205121.4126291019394099E-32023-01-02141.4124493283803399E-3
100_2011052412022-01-131001
98_201312171.56445556946183012024-08-08981.56372165754496
6_201106170.584624378836597012022-02-0660.58435107812773901
3_201110141.0002000400082022-06-0531.0007004903432399
16_201210070.395131974079341972023-05-30160.394181875517364
100_2013100312024-05-251001
103_201203160.120781699156944012022-11-061030.120788993706893
85_201112050.266574254258523992022-07-27850.26693716299183201
103_201206020.1207992075571982023-01-231030.12080212611742
102_201301038.1199808368452309E-32023-08-261028.1177396965588892E-3
14_201207080.001395673412421492023-02-28141.3956928917360999E-3
36_201312110.9763718023823472024-08-02360.97580015612802495
3_201105141.0001000100012022-01-0330.99960015993602602
103_201109220.120764195831222022-05-141030.120770029709427
36_201312261.010203050813212024-08-17361.01091791346543
6_201303300.509787928221860032023-11-2060.50960607450440798
102_201103129.4604694284930405E-32021-11-011029.4668282338685305E-3
100_2013101412024-06-051001
36_201304010.873209919664686972023-11-22360.87290502793296099
61_201310189.9393698439518896E-22024-06-09619.9344327438903202E-2
61_201306300.1054763311112992024-02-20610.105451861225351
36_201308200.973330737784699032024-04-11360.97333073778469903
16_201201020.508388408744281042022-08-24160.50838840874428104
103_201305260.120666562088982024-01-161030.120669474243101
6_201306230.543892091808985012024-02-1360.54404004134704298
102_201104299.5067065061047295E-32021-12-191029.5126661149320304E-3
14_201211040.001342191799208112023-06-27141.3421377570193801E-3
102_201303267.4206050909803303E-32023-11-161027.4152620924386597E-3
16_201204290.475420747361414992022-12-20160.475511174512601
14_201207231.3966480446927401E-32023-03-15141.3964920120656901E-3
100_2011012712021-09-181001
85_201401010.266631115851220012024-08-23850.26732249786141998
19_201309020.647920176234287992024-04-24190.64541112688782798
61_201103260.1059883412824592021-11-15610.10608953957139799
61_201105110.1084598698481562021-12-31610.10856584518510499
100_2013032412023-11-141001
36_201208130.849040584139922012023-04-05360.84940117217361799
61_201208240.1088945030054882023-04-16610.10887316276537801
36_201307020.920810313075505982024-02-22360.92081031307550598
85_201211190.266616898179007022023-07-12850.26684456304202803
19_201105190.689274882823269992022-01-08190.68994066510280105
6_201108160.596979284818817012022-04-0760.59690801647466096
3_201402030.267379679144384992024-09-2530.26730820636193497
100_2012081112023-04-031001
100_2011030212021-10-221001
36_201105080.971345313258863972021-12-28360.97134531325886397
98_201210291.47123731057822023-06-21981.47058823529412
103_201210250.1208108826443092023-06-171030.120799207557198
36_201104100.992752903802244012021-11-30360.99216192082547905
19_201207270.655823714585519022023-03-19190.653637492646578
98_201303241.414427157001412023-11-14981.4134275618374601
98_201302171.43760782058653992023-10-10981.4384349827387799
103_201104290.1207904527226172021-12-191030.12079774832997101
6_201311130.543212559074366052024-07-0560.54321255907436605
61_201311259.8667982239763197E-22024-07-17619.8580441640378602E-2
16_201205070.460193281178094992022-12-28160.46040515653775299
36_201305120.870549316618786982024-01-02360.87085256466080296
103_201301120.120670930372873012023-09-041030.120675298973053
102_201102269.4366330093422698E-32021-10-181029.4428706326723302E-3
29_201102210.526094276094275952021-10-13290.52598358931201405
85_201110190.266616898179007022022-06-10850.26638252530633999
3_201301271.000900810729662023-09-1931.000200040008
19_201107140.666622225184988042022-03-05190.67069081153588195
98_201311221.55303618574313012024-07-14981.5554518587649699
6_201211120.492319810949193032023-07-0560.49212598425196902
36_201401120.989707046714172982024-09-03360.98872849515522998
6_201109250.581733566026759962022-05-1760.58146296080939597
36_201206280.874355163067238042023-02-18360.87481410200332399
29_201104070.504744599232788032021-11-27290.50499949500050501
85_201301210.266645335039862992023-09-13850.266318676928813
85_201212120.266602682022980992023-08-04850.26619815790874701
16_201208190.405038681194054012023-04-11160.40600893219650802
19_201109120.6768647624204682022-05-04190.678380028491961
100_2012082212023-04-141001
16_201103100.564047605617914012021-10-30160.565610859728507
36_201304150.864677907479464052023-12-06360.86422953936565605
19_201402210.635404752827551042024-10-13190.63512226103524905
36_201109150.9270418095856122022-05-07360.92652645233021402
103_201202040.1208079636609652022-09-261030.120800666819681
103_201309250.1206767552434052024-05-171030.12068403712241001
6_201208060.516102394715111992023-03-2960.51607575992155696
14_201211091.3440681367277499E-32023-07-02140.00134423074312167
36_201211080.915750915750916052023-07-01360.91516427198682204
102_201207068.1449806556709407E-32023-02-261028.1457104688670897E-3
36_201108180.950660709192889032022-04-09360.95029934429345198
3_201201211.000300090027012022-09-1231.000100010001
98_201203311.455180442374852022-11-21981.45518044237485
14_201312017.0921985815602798E-42024-07-23147.0919973901449596E-4
102_201303247.4833495472573499E-32023-11-141027.4778655180665196E-3
14_201402156.7980965329707699E-42024-10-07146.7979578934488098E-4
19_201104130.689845474613686952021-12-03190.69180214458664802
103_201304020.1206752989730532023-11-231030.12068840667165499
98_201101211.626280696048142021-09-12981.6286644951140099
3_201310270.274725274725275032024-06-1830.27475546763380598
3_201201151.0002000400082022-09-0631
16_201206020.458421197396167992023-01-23160.459791254770334
98_201211021.46778218112431992023-06-25981.4675667742882299
16_201212260.355656720133727012023-08-18160.35448422545196701
85_201310180.266638225255973032024-06-09850.26639671799243397
16_201109240.556173526140156032022-05-16160.55775559149980503
19_201101210.676361176868447992021-09-12190.67948630835088697
16_201110070.550388023556606992022-05-29160.54794520547945202
61_201206070.1067235859124872023-01-28610.10666666666666701
98_201308021.49097957357983992024-03-24981.4916467780429601
98_201105011.57529930686830012021-12-21981.57678965625985
36_201201020.847242226552570982022-08-24360.84724222655257098
19_201305090.630875023657813012023-12-30190.62924742008557799
6_201210110.529661016949153022023-06-0360.52949274594938001
102_201203178.5893680801903405E-32022-11-071028.5827332572330998E-3
6_201201240.547825134217157952022-09-1560.54794520547945202
100_2014012412024-09-151001
3_201208131.000400160064032023-04-0531.001001001001
19_201104180.688800110208018012021-12-08190.68572995954193205
6_201401010.561198720466916992024-08-2360.56138775051928402
16_201208270.387912642073005022023-04-19160.388953714507974
19_201401120.641930928232121942024-09-03190.64180732943970198
61_201206050.106462259129138992023-01-26610.106372794094182
36_201103220.983767830791932972021-11-11360.98386462022825605
16_201309070.339673913043477992024-04-29160.34036759700476499
6_201110140.569540949994305052022-06-0560.56989798826010196
98_201312081.55424308361827992024-07-30981.5564202334630399
103_201307260.1206752989730532024-03-171030.120669474243101
61_201106070.1060749101015142022-01-27610.106022052586938
14_201104061.5148074702427401E-32021-11-26140.00151460075124197
16_201309160.313952028130101982024-05-08160.313489451079971
36_201402120.987361769352291032024-10-04360.98784945174355399
61_201303280.1096960322945122023-11-18610.109614267393044
16_201112290.512557662737058052022-08-20160.51334702258726905
100_2011062312022-02-121001
103_201105250.1207685711870342022-01-141030.120772946859903
98_201207301.40508641281439012023-03-22981.4056789429294301
6_201202110.558503211393465042022-10-0360.55875286360842602
98_201303151.41302811925956992023-11-05981.4140271493212699
98_201103271.60849284220685012021-11-16981.6061676839062
19_201202130.666711114074271972022-10-05190.66755674232309703
100_2013061812024-02-081001
85_201201220.266602682022980992022-09-13850.26684456304202803
98_201105201.59718894745248012022-01-09981.5971889474524801
14_201202081.4295723334294499E-32022-09-30140.00142955189695104
103_201203190.1207992075571982022-11-091030.120791911773588
85_201105070.266638225255973032021-12-27850.26735108544540698
61_201307140.1029208950001032024-03-05610.102901831652603
19_201103100.692856647959537052021-10-30190.69478218578475603
100_2012011012022-09-011001
19_201209130.653594771241829962023-05-06190.65159314524011203
16_201210120.3910068426197462023-06-04160.39109859595604102
100_2011072012022-03-111001
61_201102160.1050431202008422021-10-08610.105109366295631
98_201310081.520681265206812024-05-30981.51883353584447
103_201212090.120673842737847992023-08-011030.12068403712241001
98_201107311.513088213042822022-03-22981.51194436044754
16_201301150.381810545607270012023-09-07160.38167938931297701
103_201111120.1207685711870342022-07-041030.12076711269987001
61_201211280.106928999144567992023-07-21610.106838748277225
36_201301220.890154886950328962023-09-14360.89023413157660503
36_201208300.8548469823901522023-04-22360.854700854700855
98_201111251.45539222820550012022-07-17981.4566642388929401
19_201302060.631193587073154982023-09-29190.63103426516059802
36_201104160.972762645914396982021-12-06360.97191175041306299
14_201110281.4482259232440301E-32022-06-19141.4482468971310199E-3
100_2013122212024-08-131001
6_201204260.509294626941686032022-12-1760.50929462694168603
16_201311280.257069408740359992024-07-20160.257334019557386
102_201304257.7899820830412102E-32023-12-161027.7849485804146303E-3
19_201201310.658978583196045962022-09-22190.65798131333070098
98_201210271.467997651203762023-06-19981.4673514306676401
103_201307290.120673842737847992024-03-201030.120678211548905
85_201108080.266631115851220012022-03-30850.266354144470488
100_2011040412021-11-241001
36_201104030.987751876728566012021-11-23360.98823994465856302
98_201306281.44990575612584992024-02-18981.4486455164421299
100_2013072012024-03-111001
14_201309267.2939460247994198E-42024-05-18147.2939460247994198E-4
16_201401130.269186249966351992024-09-04160.26925148088314499
36_201206290.877963125548727022023-02-19360.87750087750087802
14_201105021.4998125234345701E-32021-12-22141.4998125234345701E-3
36_201311120.973804654786252024-07-04360.97427903351519896
98_201111281.45158949049209012022-07-20981.4515894904920901
100_2011012812021-09-191001
3_201111251.0002000400082022-07-1731.001001001001
98_201105231.57903047528817012022-01-12981.58002844051193
3_201301231.000900810729662023-09-1531.0007004903432399
36_201305310.882846296459785962024-01-21360.882301041115228
14_201110111.4503054996019601E-32022-06-02141.4502213690408799E-3
14_201311256.7590402162892897E-42024-07-17146.7585838577036898E-4
29_201106150.465918091599496992022-02-04290.46587467971115798
6_201210220.519076044640540022023-06-1460.51926472115484501
14_201103230.001523229246001522021-11-12141.5230204541646999E-3
14_201210110.001360544217687072023-06-03140.00136041465438666
102_201106019.5629721717509792E-32022-01-211029.5625149414296003E-3
6_201206290.521349251863823972023-02-1960.52107758845292096
14_201401247.0497003877335201E-42024-09-15147.0495016002368601E-4
103_201306020.120668018148472024-01-231030.120663650075415
3_201104061.00080064051240992021-11-2630.99990000999899997
6_201205010.4939003309132222022-12-2260.49411997232928201
36_201308110.988239944658563022024-04-02360.98745926730522404
16_201107260.554323725055432042022-03-17160.55555555555555602
19_201307140.651465798045603012024-03-05190.647584509778526
36_201105090.977039570102589022021-12-29360.977230528681716
85_201105010.266638225255973032021-12-21850.26705122042407697
3_201109261.00050025012505992022-05-1831.001001001001
6_201401180.555586421467858972024-09-0960.55546297839249004
98_201204211.460280373831782022-12-12981.4615609470914901
16_201312090.2571685740002572024-07-31160.25714212245107898
100_2012092012023-05-131001
100_2013080812024-03-301001
3_201306110.318471337579617992024-02-0130.31853220360578499
85_201111160.266602682022980992022-07-08850.26658846738290098
6_201111130.545018530630041022022-07-0560.545196816050594
16_201303020.403079527590794022023-10-23160.40273862263391103
103_201103120.1207889937068932021-11-011030.12079774832997101
103_201205130.1207919117735882023-01-031030.120796289137998
61_201306120.107209863307424012024-02-02610.10719262514739
19_201312280.634960949901581032024-08-19190.63508192556839804
36_201205160.874278720055953972023-01-06360.87389670540942099
100_2011101112022-06-021001
61_201312319.6908615175889098E-22024-08-22619.6861681518791196E-2
6_201302020.510646989735995982023-09-2560.510464522715671
85_201306170.266645335039862992024-02-07850.26676625940351101
103_201212190.120673842737847992023-08-111030.120686950120084
103_201301010.1206694742431012023-08-241030.120656370656371
6_201110040.590005310047792022-05-2660.59007493951731904
19_201312010.636618283677107042024-07-23190.63419583967529203
102_201203088.5935754429988104E-32022-10-291028.5984522785898503E-3
16_201305150.414147270769485992024-01-05160.41288191577208899
36_201312311.01235067827495012024-08-22361.0115314586283599
61_201211300.1083752384255252023-07-23610.10828487585139

Generated 2024-09-19 23:05:04.435 UTC