[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 654  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201107051.00050025012505992022-02-2431.000200040008
61_201106180.106422604161123992022-02-07610.10652009501592501
16_201301270.405104314360948012023-09-19160.40355125100887801
100_2014022712024-10-191001
36_201304030.873057447180023982023-11-24360.87244808933868401
100_2013033112023-11-211001
19_201205020.637348629700446032022-12-23190.636010939388157
3_201304020.493851548224603982023-11-2330.49394912324030599
100_2011080312022-03-251001
61_201305260.1096815943316552024-01-16610.109770689030615
103_201306220.1206636500754152024-02-121030.120659282318589
39_201105150.146500827729677012022-01-04390.14650512035395599
14_201310286.8823124569855501E-42024-06-19146.8821703612451199E-4
102_201104209.2669817440459608E-32021-12-101029.2584877186160392E-3
14_201401137.1428571428571396E-42024-09-04147.1432296112582995E-4
19_201301270.637348629700446032023-09-19190.63734862970044603
14_201102260.001532215051285542021-10-18141.5324263718932199E-3
61_201206130.1077597818942012023-02-03610.107655373617974
85_201211300.266588467382900982023-07-23850.26621941804435201
100_2011082812022-04-191001
36_201401180.9758953840148342024-09-09360.97570494682408004
19_201202290.6662669065227532022-10-21190.67046597385182705
98_201310161.550387596899222024-06-07981.5494267121165199
61_201101040.107123727905731012021-08-26610.107021693297231
36_201103310.979623824451411052021-11-20360.97914422794477596
102_201207118.2850041425020695E-32023-03-031028.2848668621895195E-3
98_201306301.456452082726482024-02-20981.4553922282055001
16_201212310.379146919431279982023-08-23160.38037276531000402
3_201303150.550994545154003032023-11-0530.55123752825092298
98_201102101.61498708010335992021-10-02981.6173378618793499
103_201310300.1206752989730532024-06-211030.12066656208898
100_2014010612024-08-281001
103_201302030.1206767552434052023-09-261030.120678211548905
61_201106170.1069907773949892022-02-06610.106987343397276
102_201307188.0886516217746496E-32024-03-091020.00808335556256113
36_201211220.919878576027963972023-07-15360.91903317709769305
36_201307270.943663300934227012024-03-18360.94410876132930499
61_201206180.1078167115902972023-02-08610.107841128449568
16_201110030.550388023556606992022-05-25160.54945054945055005
14_201304291.0695187165775399E-32023-12-20140.00106950739238162
103_201302210.1206752989730532023-10-141030.120678211548905
103_201202030.120802126117422022-09-251030.120815261383818
14_201206071.4046721361790299E-32023-01-28141.4046127482652999E-3
19_201111180.662339382699694952022-07-10190.66141940604537297
61_201106290.104276374101920012022-02-18610.10417751849151
16_201212160.3599452883161762023-08-08160.35906642728904797
3_201106071.000400160064032022-01-2730.99970008997300797
19_201310200.635849176575316032024-06-11190.632631112798127
103_201106160.120764195831222022-02-051030.12077732284986201
103_201202130.1207992075571982022-10-051030.12080942313500501
16_201203250.502008032128513972022-11-15160.50150451354062198
36_201206110.890313390313389962023-02-01360.88991723769689401
100_2012061412023-02-041001
100_2011112712022-07-191001
85_201305130.266645335039862992024-01-03850.26611315131193802
85_201108070.266631115851220012022-03-29850.266723567694442
98_201301191.416631250885392023-09-11981.4160294534126301
98_201304111.424907381020232023-12-02981.4232849416453199
29_201102230.526121955069185022021-10-15290.52601125664089199
61_201206120.1077597818942012023-02-02610.107771395316255
3_201311090.272486988746287022024-07-0130.27247213972371298
3_201306210.3134894510799712024-02-1130.31357792411414198
3_2011011412021-09-0530.99930048965724005
6_201106010.598050355839962022022-01-2160.59794307581918205
103_201209060.1208065042221872023-04-291030.120815261383818
100_2011080112022-03-231001
19_201310210.641231163834562022024-06-12190.64470375862291296
85_201307240.266631115851220012024-03-15850.26629030969563
102_201301247.9308430486160694E-32023-09-161020.00793367448133603
98_201210291.47123731057822023-06-21981.47058823529412
102_201103039.5332519829164093E-32021-10-231029.5332519829164093E-3
61_201301210.1084375237207082023-09-13610.108342361863489
16_201208190.405038681194054012023-04-11160.40600893219650802
103_201211150.1206752989730532023-07-081030.120676755243405
102_201205157.9157761418507094E-32023-01-051027.9213567699875607E-3
36_201402200.980872976949485052024-10-12360.98096919756719603
6_201311080.543596434007392992024-06-3060.54380336070476898
19_201310280.632871337257135962024-06-19190.63008002016256104
103_201108240.1207729468599032022-04-151030.120770029709427
6_201211300.511482788604163962023-07-2360.51140431625242899
102_201112139.2030185900975493E-32022-08-041029.2040350489654699E-3
19_201108140.673945275643617952022-04-05190.67222371605270204
16_201309250.330589440973254992024-05-17160.33058944097325499
3_201304250.447447313078885022023-12-1630.44728720311311898
103_201304130.1206767552434052023-12-041030.12066510606462801
102_201108129.4881161345414904E-32022-04-031029.4828975941888792E-3
3_201207021.00050025012505992023-02-2231.0007004903432399
16_201206120.453947069771664992023-02-02160.45454545454545497
100_2013051812024-01-081001
16_201211080.350360871697849022023-07-01160.349406009783368
98_201106181.562011871290222022-02-07981.5622558975160099
98_201111281.45158949049209012022-07-20981.4515894904920901
6_201304080.512347576595962972023-11-2960.51250512505125001
85_201308070.266631115851220012024-03-29850.26629030969563
6_201308080.570092925146798992024-03-3060.57025547445255498
100_2011122512022-08-161001
103_201111240.120777322849862012022-07-161030.120775864151308
6_201112280.519129938223537042022-08-1960.51891443101032597
6_201302060.508310882936004022023-09-2960.50823338076844904
98_201201011.42348754448399012022-08-23981.4220705346985201
102_201103300.009178859251372242021-11-191029.1858574538640301E-3
16_201303140.400032002560204992023-11-04160.398581051456814
36_201205070.889679715302491012022-12-28360.89015488695032896
14_201209170.001372683596431022023-05-10141.3726084185643099E-3
6_201111160.544040041347042982022-07-0860.54392167527876001
85_201306070.266645335039862992024-01-28850.26692291266282298
14_201104071.5139818494771999E-32021-11-27141.5139818494771999E-3
19_201211090.636496722041881012023-07-02190.63816209317166595
102_201107289.3562874251496998E-32022-03-191029.3588267774751804E-3
6_201311010.547345374931581972024-06-2360.54734537493158197
36_201204300.895736295234683012022-12-21360.89557585527494199
19_201102240.686813186813187042021-10-16190.68823124569855498
98_201309031.579529300268522024-04-25981.58002844051193
16_201205050.471275743437485022022-12-26160.47147571900047203
85_201207210.266631115851220012023-03-13850.26623359335481001
98_201102241.63639338897071012021-10-16981.63826998689384
103_201312280.1206694742431012024-08-191030.12067093037287301
102_201212128.1453123727294897E-32023-08-041028.1394184711079103E-3
85_201209090.266631115851220012023-05-02850.266226505510889
16_201305230.436109899694723022024-01-13160.43535045711797998
98_201302151.45412243710920012023-10-08981.4560279557367499
6_201204250.510204081632652962022-12-1660.51025614858659096
100_2012031212022-11-021001
85_201102030.266616898179007022021-09-25850.266021122077093
103_201304190.1206782115489052023-12-101030.120676755243405
6_201305110.527537455159316052024-01-0160.52731491246572404
103_201308200.1206767552434052024-04-111030.120691319880274
61_201303280.1096960322945122023-11-18610.109614267393044
16_201201070.517625135876597972022-08-29160.51762513587659797
6_201104270.613083195389613982021-12-1760.61327118851956297
103_201207160.1207962891379982023-03-081030.120800666819681
3_201211041.000400160064032023-06-2730.99980003999200195
16_201109010.555864369093940992022-04-23160.55589526933125799
103_201309020.120673842737847992024-04-241030.120662194121338
14_201309277.4294205052006005E-42024-05-19147.4299173050203996E-4
61_201210210.107309954071342023-06-13610.10719262514739
100_2013120412024-07-261001
6_201112260.5186452984803692022-08-1760.51853772361939299
102_201306077.6793119336507404E-32024-01-281027.6851545868845197E-3
98_201107091.476232654266312022-02-28981.47470874502286
98_201103221.591343093570972021-11-11981.5923566878980899
85_201108290.266616898179007022022-04-20850.26699417952688598
19_201211230.638732754215636022023-07-16190.63979526551503496
85_201308030.266616898179007022024-03-25850.26629030969563
100_2011123012022-08-211001
19_201203270.662251655629139012022-11-17190.658197854274995
102_201305047.6051410753669498E-32023-12-251027.6080977549264298E-3
100_2012112512023-07-181001
3_201112301.0002000400082022-08-2131.000200040008
29_201104170.493096646942800982021-12-07290.493242576699221
6_201102080.643583472776419032021-09-3060.64358347277641903
3_201301171.000900810729662023-09-0931.0008006405124099
29_201104210.490196078431372972021-12-11290.49043648847474303
100_2011090212022-04-241001
102_201312168.1812975537920302E-32024-08-071028.1872589875635494E-3
98_201212181.461347362268012023-08-10981.4592149423610099
36_201206220.883548330093655962023-02-12360.88378258948298705
100_2012090512023-04-281001
14_201105140.001491980604252142022-01-03141.4919585671170201E-3
102_201308158.3563131946185407E-32024-04-061028.3549168685771603E-3
14_201308287.77000777000777E-42024-04-19147.7704304041400802E-4
103_201401030.1206694742431012024-08-251030.12067093037287301
6_201110200.575274693666225972022-06-1160.57527469366622597
100_2011021212021-10-041001
85_201101040.266602682022980992021-08-26850.26619815790874701
19_201401310.630238860528140042024-09-22190.63315182980878804
3_201308140.261780104712041992024-04-0530.26181437360911097
39_201105070.146412884333820992021-12-27390.14643217993586299
3_201209281.000300090027012023-05-2131.0013016921998601
3_201311120.271739130434782982024-07-0430.27177605652942
100_2012041012022-12-011001
61_201311219.7828213656818597E-22024-07-13619.7818644233590907E-2
103_201105130.1207685711870342022-01-021030.12078024035267799
102_201301128.1214976041582097E-32023-09-041028.1217614476227599E-3
61_201301290.1097827399576242023-09-21610.109698438991213
6_201205270.508052634252909032023-01-1760.50820755196422196
98_201104301.57282164202578992021-12-20981.57207986165697
6_201209150.518510836876491022023-05-0860.51824212271973502
98_201402181.558360604643912024-10-10981.55981906098893
85_201112270.266602682022980992022-08-18850.26699417952688598
14_201112181.4396775122372601E-32022-08-09140.00143965678582226
61_201211100.1047679912833032023-07-03610.104668201800293
61_201202230.1027812609205092022-10-15610.102806620746376
100_2012080412023-03-271001
3_2011031412021-11-0331.00090081072966
36_201202210.955657492354739962022-10-13360.95648015303682399
61_201306090.106785126967516012024-01-30610.10681478316599
36_201105220.958221540820238032022-01-11360.95803793830235695
103_201207120.120809423135005012023-03-041030.120822559988401
36_201202280.951655881233345992022-10-20360.95129375951293804
6_201110130.571297989031078982022-06-0460.57103700319780704
3_201203081.0002000400082022-10-2931.000200040008
102_201206188.2432075969401195E-32023-02-081028.2442269800572093E-3
103_201108080.1208079636609652022-03-301030.12079774832997101
36_201206100.903423976872345992023-01-31360.90399566082082805
6_201303060.514588586425153042023-10-2760.51458858642515304
39_201104070.1505004138761382021-11-27390.15051173991571301
61_201208140.1106439477760572023-04-06610.110559541841259
3_201307110.2924062107079152024-03-0230.29242331198643201
19_201212300.629802242095982012023-08-22190.62786463238525803
16_201209230.405695971439003992023-05-16160.40569597143900399
19_201305250.627825213460572962024-01-15190.62656641604009999
103_201301200.120668018148472023-09-121030.120681124265354
102_201302137.6254384627116104E-32023-10-061027.6283469372186996E-3
61_201301020.108555238333025992023-08-25610.108648413733159
36_201109270.902527075812273982022-05-19360.90244562765093395
3_201307290.285714285714285982024-03-2030.285779606767261
36_201210050.916674305619213042023-05-28360.91583478340507396
14_201209071.3807386952019299E-32023-04-30140.00138062450892912
100_2012053012023-01-201001
3_201207311.00050025012505992023-03-2330.99980003999200195
19_201103150.690989496959645952021-11-04190.68775790921595603
3_201208281.0010010010012023-04-2031.000200040008
36_201311120.973804654786252024-07-04360.97427903351519896
98_201207101.42207053469852012023-03-02981.42247510668563
85_201108040.266631115851220012022-03-26850.26630449255678901
103_201110020.120764195831222022-05-241030.120775864151308
16_201101180.519777535214927982021-09-09160.51869910265055197
98_201312161.56323276535876012024-08-07981.56470035988108
6_201306260.5443954488540482024-02-1660.54424730597583504
100_2011052712022-01-161001
61_201307110.1044844736072222024-03-02610.10451614251821199
16_201102080.545851528384279972021-09-30160.54794520547945202
61_201111180.106100795755967992022-07-10610.10608953957139799
103_201310290.1206752989730532024-06-201030.12068549360366899
98_201402171.55714730613515992024-10-09981.55496812315348
85_201303030.266616898179007022023-10-24850.26725105564167001
103_201203280.120813801768713992022-11-181030.120826939574448
36_201106270.919033177097693052022-02-16360.91894872266127503
36_201104270.962463907603465012021-12-17360.96320554806395697
61_201205280.1075858804290522023-01-18610.107539601458237
6_201210250.513320671423437962023-06-1760.51308363263211898
3_201305010.408163265306122012023-12-2230.40799673602611197
19_201301190.635081925568398042023-09-11190.63203134875489797
19_201103100.692856647959537052021-10-30190.69478218578475603
98_201306221.45560407569140992024-02-12981.4543339150668999
98_201307181.463271875914542024-03-09981.4615609470914901
103_201401220.120673842737847992024-09-131030.12067093037287301
14_201309057.9872204472843404E-42024-04-27147.9876032397718701E-4
39_201103220.149979002939587992021-11-11390.14998125234345699
19_201303020.625156289072267952023-10-23190.62421972534332104
6_201202160.558596804826276052022-10-0860.55844083319372295
14_201304271.0695187165775399E-32023-12-18140.00106943865165175
29_201101050.527287107830214042021-08-27290.52750962705069404
29_201101020.526925914216460962021-08-24290.52675937631689795
98_201204191.467136150234742022-12-10981.46799765120376
103_201103230.1207787815836512021-11-121030.120778781583651
19_201303040.6200396825396832023-10-25190.616218880946512

Generated 2024-09-19 23:08:07.035 UTC