[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 411 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110609 | 1.4847809948032699E-3 | 2022-01-29 | 14 | 1.4846489525282001E-3 |
| 103_20121105 | 0.120676755243405 | 2023-06-28 | 103 | 0.12068403712241001 |
| 6_20121104 | 0.493242576699221 | 2023-06-27 | 6 | 0.49319392385085797 |
| 102_20131002 | 8.4940117217361805E-3 | 2024-05-24 | 102 | 8.4886040490641298E-3 |
| 16_20130421 | 0.40733197556008099 | 2023-12-12 | 16 | 0.40716612377850198 |
| 36_20120905 | 0.87153564580791398 | 2023-04-28 | 36 | 0.87145969498910703 |
| 16_20110513 | 0.57372346528972995 | 2022-01-02 | 16 | 0.57405281285878296 |
| 85_20121004 | 0.26693003763713502 | 2023-05-27 | 85 | 0.267086883363158 |
| 98_20120908 | 1.42795944595173 | 2023-05-01 | 98 | 1.4287755393627699 |
| 14_20130413 | 9.1920213254894799E-4 | 2023-12-04 | 14 | 9.1912609490896104E-4 |
| 36_20110427 | 0.96246390760346501 | 2021-12-17 | 36 | 0.96320554806395697 |
| 85_20110128 | 0.26661689817900702 | 2021-09-19 | 85 | 0.266425107902169 |
| 36_20110805 | 0.95638867635807201 | 2022-03-27 | 36 | 0.95721259691777505 |
| 98_20120708 | 1.4086491055078201 | 2023-02-28 | 98 | 1.4100394811054699 |
| 85_20140121 | 0.26660268202298099 | 2024-09-12 | 85 | 0.266816083673524 |
| 102_20130801 | 8.0405242421805901E-3 | 2024-03-23 | 102 | 8.0374222379398508E-3 |
| 19_20130611 | 0.64016388195378005 | 2024-02-01 | 19 | 0.640286848508132 |
| 102_20120131 | 8.8849400266548199E-3 | 2022-09-22 | 102 | 8.8772892309604296E-3 |
| 3_20120421 | 1.000100010001 | 2022-12-12 | 3 | 1.0008006405124099 |
| 14_20120212 | 0.0014290615966991 | 2022-10-04 | 14 | 1.4289594931423499E-3 |
| 85_20120521 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26693003763713502 |
| 98_20111205 | 1.4501160092807399 | 2022-07-27 | 98 | 1.4507471347744101 |
| 100_20130214 | 1 | 2023-10-07 | 100 | 1 |
| 98_20120622 | 1.42490738102023 | 2023-02-12 | 98 | 1.42490738102023 |
| 14_20120328 | 0.00142346748423047 | 2022-11-18 | 14 | 0.0014236091338762 |
| 36_20110429 | 0.96749226006192002 | 2021-12-19 | 36 | 0.96833543139343503 |
| 3_20120628 | 1.00030009002701 | 2023-02-18 | 3 | 1.001001001001 |
| 14_20121005 | 1.3684570646595999E-3 | 2023-05-28 | 14 | 1.3684385254308601E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-05-30 | 14 | 1.4503473581922899E-3 |
| 3_20110607 | 1.00040016006403 | 2022-01-27 | 3 | 0.99970008997300797 |
| 100_20130521 | 1 | 2024-01-11 | 100 | 1 |
| 14_20130831 | 7.5987841945288797E-4 | 2024-04-22 | 14 | 7.5986109739139705E-4 |
| 102_20110717 | 0.00926526452330214 | 2022-03-08 | 102 | 9.2586591609803096E-3 |
| 61_20120512 | 0.104909777591272 | 2023-01-02 | 61 | 0.104887770086008 |
| 36_20111016 | 0.88778409090909105 | 2022-06-07 | 36 | 0.88825723929650002 |
| 98_20130706 | 1.4585764294049 | 2024-02-26 | 98 | 1.4566642388929401 |
| 61_20120127 | 0.105518624037143 | 2022-09-18 | 61 | 0.105430737277146 |
| 3_20120203 | 1.00030009002701 | 2022-09-25 | 3 | 1.0013016921998601 |
| 3_20131227 | 0.28328611898016998 | 2024-08-18 | 3 | 0.283221932706469 |
| 61_20131015 | 0.100431856985036 | 2024-06-06 | 61 | 0.10047322890815701 |
| 36_20110930 | 0.91290852656563803 | 2022-05-22 | 36 | 0.91307523739956198 |
| 16_20130703 | 0.39171138705002201 | 2024-02-23 | 16 | 0.39294274824158099 |
| 6_20130813 | 0.56350726924377303 | 2024-04-04 | 6 | 0.56322162771050399 |
| 61_20110304 | 0.106176273849846 | 2021-10-24 | 61 | 0.106225899998938 |
| 98_20130410 | 1.43184421534937 | 2023-12-01 | 98 | 1.4320492624946299 |
| 100_20111109 | 1 | 2022-07-01 | 100 | 1 |
| 6_20110414 | 0.61406202026404699 | 2021-12-04 | 6 | 0.61376051064874504 |
| 98_20121223 | 1.4539110206455399 | 2023-08-15 | 98 | 1.4553922282055001 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-04-30 | 14 | 1.4557100225635099E-3 |
| 3_20120109 | 1.00090081072966 | 2022-08-31 | 3 | 1.0005002501250599 |
| 36_20110317 | 0.97021441738624203 | 2021-11-06 | 36 | 0.969932104752667 |
| 16_20130315 | 0.39691990156386397 | 2023-11-05 | 16 | 0.39745627980922099 |
| 16_20110113 | 0.51977753521492798 | 2021-09-04 | 16 | 0.52249333820993804 |
| 3_20121020 | 1.00030009002701 | 2023-06-12 | 3 | 1.0012014417300801 |
| 85_20110507 | 0.26663822525597303 | 2021-12-27 | 85 | 0.26735108544540698 |
| 36_20111207 | 0.842034355001684 | 2022-07-29 | 36 | 0.84238901524724097 |
| 6_20131025 | 0.54845609608950796 | 2024-06-16 | 6 | 0.54857644412748896 |
| 19_20130419 | 0.62940584088620299 | 2023-12-10 | 19 | 0.62869357475166598 |
| 98_20120520 | 1.42714428428714 | 2023-01-10 | 98 | 1.4259232853272501 |
| 102_20110306 | 9.4939713282065907E-3 | 2021-10-26 | 102 | 9.5001947539924605E-3 |
| 36_20110210 | 1.01276078590237 | 2021-10-02 | 36 | 1.01276078590237 |
| 3_20120928 | 1.00030009002701 | 2023-05-21 | 3 | 1.0013016921998601 |
| 36_20120527 | 0.89174246477617303 | 2023-01-17 | 36 | 0.89229945569733204 |
| 98_20120220 | 1.5017269860339399 | 2022-10-12 | 98 | 1.49992500374981 |
| 19_20121020 | 0.64213703204263795 | 2023-06-12 | 19 | 0.64478689793023403 |
| 14_20120411 | 0.00141995030173944 | 2022-12-02 | 14 | 1.4199704646143401E-3 |
| 98_20120518 | 1.43307537976498 | 2023-01-08 | 98 | 1.431229426077 |
| 102_20110726 | 0.00926526452330214 | 2022-03-17 | 102 | 9.2673252645821408E-3 |
| 16_20120227 | 0.512820512820513 | 2022-10-19 | 16 | 0.512820512820513 |
| 102_20130511 | 7.5352271870996902E-3 | 2024-01-01 | 102 | 0.00753460266272858 |
| 19_20120531 | 0.64008193048710205 | 2023-01-21 | 19 | 0.64077918749199003 |
| 19_20120414 | 0.65078745281790995 | 2022-12-05 | 19 | 0.64973036189981204 |
| 100_20120218 | 1 | 2022-10-10 | 100 | 1 |
| 29_20110527 | 0.49029221415963897 | 2022-01-16 | 29 | 0.49043648847474303 |
| 98_20120917 | 1.4285714285714299 | 2023-05-10 | 98 | 1.4269406392694099 |
| 16_20131225 | 0.27536072254653599 | 2024-08-16 | 16 | 0.27533039647577101 |
| 61_20120518 | 0.10614359104997199 | 2023-01-08 | 61 | 0.106134578645723 |
| 16_20121112 | 0.361912344830082 | 2023-07-05 | 16 | 0.36166365280289298 |
| 103_20111226 | 0.12080212611742 | 2022-08-17 | 103 | 0.12079774832997101 |
| 19_20130401 | 0.62893081761006298 | 2023-11-22 | 19 | 0.62597809076682298 |
| 19_20110624 | 0.67042102440332496 | 2022-02-13 | 19 | 0.67462726843418996 |
| 16_20120523 | 0.46170183295627698 | 2023-01-13 | 16 | 0.46255608492529698 |
| 3_20120120 | 1.000200040008 | 2022-09-11 | 3 | 1.00040016006403 |
| 6_20131118 | 0.54620930740659801 | 2024-07-10 | 6 | 0.54623914349702296 |
| 61_20120725 | 0.110437442710577 | 2023-03-17 | 61 | 0.110437442710577 |
| 61_20110129 | 0.106780565936999 | 2021-09-20 | 61 | 0.106884425870306 |
| 103_20120401 | 0.12080212611742 | 2022-11-22 | 103 | 0.120806504222187 |
| 100_20121009 | 1 | 2023-06-01 | 100 | 1 |
| 102_20131014 | 8.4495141529362106E-3 | 2024-06-05 | 102 | 8.4465880007770899E-3 |
| 103_20120816 | 0.120806504222187 | 2023-04-08 | 103 | 0.120799207557198 |
| 61_20131004 | 0.101773919415411 | 2024-05-26 | 61 | 0.10170870626525599 |
| 6_20131123 | 0.54869684499314098 | 2024-07-15 | 6 | 0.54863663795468298 |
| 16_20120722 | 0.42261854450173297 | 2023-03-14 | 16 | 0.42319085907744403 |
| 14_20120629 | 0.00139909059111577 | 2023-02-19 | 14 | 0.00139899292095592 |
| 6_20140214 | 0.54338966472857697 | 2024-10-06 | 6 | 0.54368509759147499 |
| 19_20130809 | 0.65989177774844898 | 2024-03-31 | 19 | 0.65902201133517901 |
| 100_20130514 | 1 | 2024-01-04 | 100 | 1 |
| 29_20110215 | 0.51411238496735401 | 2021-10-07 | 29 | 0.51395384694454405 |
| 6_20130630 | 0.54848617814831102 | 2024-02-20 | 6 | 0.54845609608950796 |
| 61_20111123 | 0.10558547143913 | 2022-07-15 | 61 | 0.105608888044018 |
| 3_20130802 | 0.28328611898016998 | 2024-03-24 | 3 | 0.28331019633396598 |
| 14_20120718 | 0.00139858203361939 | 2023-03-10 | 14 | 1.3987385336660301E-3 |
| 36_20120325 | 0.91861106007716298 | 2022-11-15 | 36 | 0.91785222579164805 |
| 16_20110221 | 0.54674685620557695 | 2021-10-13 | 16 | 0.54466230936819204 |
| 85_20120523 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26727962794675802 |
| 3_20130722 | 0.27398010904408299 | 2024-03-13 | 3 | 0.27392007012353797 |
| 36_20130505 | 0.88206756637558403 | 2023-12-26 | 36 | 0.88160098739310599 |
| 100_20120518 | 1 | 2023-01-08 | 100 | 1 |
| 16_20121122 | 0.34977264777894401 | 2023-07-15 | 16 | 0.34928396786587501 |
| 16_20120620 | 0.45248868778280499 | 2023-02-10 | 16 | 0.45394706977166499 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-05-31 | 102 | 9.3459690835342706E-3 |
| 103_20130515 | 0.12066656208898 | 2024-01-05 | 103 | 0.12066656208898 |
| 103_20130526 | 0.12066656208898 | 2024-01-16 | 103 | 0.120669474243101 |
| 19_20110122 | 0.67764450769126505 | 2021-09-13 | 19 | 0.67421790722761599 |
| 39_20110204 | 0.15366884364195199 | 2021-09-26 | 39 | 0.153692461384769 |
| 6_20130507 | 0.53033517182859602 | 2023-12-28 | 6 | 0.53008216273522402 |
| 3_20110906 | 1.0007004903432399 | 2022-04-28 | 3 | 1.0015022533800699 |
| 16_20130217 | 0.42068066130999998 | 2023-10-10 | 16 | 0.42122999157539998 |
| 6_20130905 | 0.54758514949074599 | 2024-04-27 | 6 | 0.54767511911933797 |
| 100_20130603 | 1 | 2024-01-24 | 100 | 1 |
| 14_20121018 | 1.3550135501355001E-3 | 2023-06-10 | 14 | 1.3550502723651001E-3 |
| 102_20120411 | 8.6311065078543102E-3 | 2022-12-02 | 102 | 8.6335655762473304E-3 |
| 102_20130810 | 8.3291687489588494E-3 | 2024-04-01 | 102 | 8.3353477090296803E-3 |
| 16_20120413 | 0.49050865747780398 | 2022-12-04 | 16 | 0.49263510517759501 |
| 16_20130905 | 0.33942027017853499 | 2024-04-27 | 16 | 0.34003196300452199 |
| 14_20120821 | 0.00138744363510232 | 2023-04-13 | 14 | 0.00138753989177189 |
| 3_20131111 | 0.27173913043478298 | 2024-07-03 | 3 | 0.27169483236428799 |
| 61_20130912 | 0.10268838183647901 | 2024-05-04 | 61 | 0.102669404517454 |
| 16_20110524 | 0.57372346528972995 | 2022-01-13 | 16 | 0.57175528873642101 |
| 19_20110113 | 0.67833401166734497 | 2021-09-04 | 19 | 0.67920940025809995 |
| 36_20121028 | 0.91049804242920895 | 2023-06-20 | 36 | 0.91107871720116596 |
| 6_20130317 | 0.50789781096043496 | 2023-11-07 | 6 | 0.50797521080971297 |
| 6_20130702 | 0.55239463072418904 | 2024-02-22 | 6 | 0.55224210293792797 |
| 19_20140227 | 0.63287133725713596 | 2024-10-19 | 19 | 0.63055678163818696 |
| 16_20131010 | 0.32321665212191703 | 2024-06-01 | 16 | 0.32258064516128998 |
| 6_20130122 | 0.51411238496735401 | 2023-09-14 | 6 | 0.51416525271222202 |
| 100_20120427 | 1 | 2022-12-18 | 100 | 1 |
| 98_20130805 | 1.4970059880239499 | 2024-03-27 | 98 | 1.4956625785222899 |
| 36_20130906 | 0.98872849515522998 | 2024-04-28 | 36 | 0.98775187672856601 |
| 36_20130805 | 0.97096805515098605 | 2024-03-27 | 36 | 0.97059108997379395 |
| 3_20120514 | 1.0015022533800699 | 2023-01-04 | 3 | 1.0007004903432399 |
| 6_20131217 | 0.55772448410485198 | 2024-08-08 | 6 | 0.55769338017957704 |
| 39_20110413 | 0.14854426619132499 | 2021-12-03 | 39 | 0.14855088610603601 |
| 85_20120311 | 0.26661689817900702 | 2022-11-01 | 85 | 0.266425107902169 |
| 6_20111012 | 0.57385515895787897 | 2022-06-03 | 6 | 0.57392102846648296 |
| 98_20120913 | 1.4265335235378001 | 2023-05-06 | 98 | 1.42511044605957 |
| 103_20121221 | 0.120676755243405 | 2023-08-13 | 103 | 0.120686950120084 |
| 102_20140213 | 8.1566068515497598E-3 | 2024-10-05 | 102 | 8.1507563901930102E-3 |
| 85_20130718 | 0.26661689817900702 | 2024-03-09 | 85 | 0.266318676928813 |
| 3_20111004 | 1.0008006405124099 | 2022-05-26 | 3 | 1.00090081072966 |
| 19_20121109 | 0.63649672204188101 | 2023-07-02 | 19 | 0.63816209317166595 |
| 61_20110216 | 0.105043120200842 | 2021-10-08 | 61 | 0.105109366295631 |
| 16_20110723 | 0.55493895671476101 | 2022-03-14 | 16 | 0.55432372505543204 |
| 16_20120930 | 0.39964830948765101 | 2023-05-23 | 16 | 0.40032025620496398 |
| 19_20110112 | 0.67916327085031203 | 2021-09-03 | 19 | 0.67851811643370896 |
| 6_20131229 | 0.56309476884959697 | 2024-08-20 | 6 | 0.56296796712267105 |
| 16_20110809 | 0.54704595185995597 | 2022-03-31 | 16 | 0.54975261132490405 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-01-16 | 14 | 1.4887376993047599E-3 |
| 102_20130324 | 7.4833495472573499E-3 | 2023-11-14 | 102 | 7.4778655180665196E-3 |
| 36_20110303 | 1.0112245929821 | 2021-10-23 | 36 | 1.01020305081321 |
| 103_20120416 | 0.120788993706893 | 2022-12-07 | 103 | 0.120784616871195 |
| 102_20110920 | 9.2038656235619003E-3 | 2022-05-12 | 102 | 9.2111650373650905E-3 |
| 61_20111117 | 0.10610079575596799 | 2022-07-09 | 61 | 0.106113180318127 |
| 103_20110407 | 0.120799207557198 | 2021-11-27 | 103 | 0.12080212611742 |
| 100_20110924 | 1 | 2022-05-16 | 100 | 1 |
| 98_20120808 | 1.41262890238734 | 2023-03-31 | 98 | 1.41123341800734 |
| 98_20110123 | 1.62311313098523 | 2021-09-14 | 98 | 1.62364020133138 |
| 103_20120621 | 0.120799207557198 | 2023-02-11 | 103 | 0.120791911773588 |
| 3_20110605 | 1.001001001001 | 2022-01-25 | 3 | 1.0005002501250599 |
| 19_20120819 | 0.66080750677327704 | 2023-04-11 | 19 | 0.66190097961344996 |
| 16_20130826 | 0.34706556068441302 | 2024-04-17 | 16 | 0.34759637109388603 |
| 14_20131123 | 6.6979236436704598E-4 | 2024-07-15 | 14 | 6.6977890598313497E-4 |
| 100_20110706 | 1 | 2022-02-25 | 100 | 1 |
| 85_20120302 | 0.26661689817900702 | 2022-10-23 | 85 | 0.26725105564167001 |
| 100_20111203 | 1 | 2022-07-25 | 100 | 1 |
| 3_20121223 | 1.00040016006403 | 2023-08-15 | 3 | 1.0013016921998601 |
| 19_20120528 | 0.640286848508132 | 2023-01-18 | 19 | 0.63641570673964198 |
| 16_20120429 | 0.47542074736141499 | 2022-12-20 | 16 | 0.475511174512601 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-02-07 | 14 | 1.4784153575421899E-3 |
| 61_20120715 | 0.108841168083416 | 2023-03-07 | 61 | 0.108779601649099 |
| 36_20120330 | 0.920895110046966 | 2022-11-20 | 36 | 0.920895110046966 |
| 6_20120512 | 0.49355905434085201 | 2023-01-02 | 6 | 0.493388592855733 |
| 102_20120831 | 7.9957206902865601E-3 | 2023-04-23 | 102 | 7.9986562257540698E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-05-27 | 14 | 7.1026258407733296E-4 |
| 102_20131113 | 8.1566068515497598E-3 | 2024-07-05 | 102 | 8.1507563901930102E-3 |
| 102_20130913 | 8.3173916659735492E-3 | 2024-05-05 | 102 | 8.3191976300269806E-3 |
| 102_20110105 | 9.4571590694155494E-3 | 2021-08-27 | 102 | 9.4593150131626405E-3 |
| 100_20130414 | 1 | 2023-12-05 | 100 | 1 |
| 3_20140201 | 0.27027027027027001 | 2024-09-23 | 3 | 0.27022644976490301 |
| 6_20131128 | 0.54659743099207403 | 2024-07-20 | 6 | 0.54665719127535095 |
| 103_20130521 | 0.12067093037287301 | 2024-01-11 | 103 | 0.120669474243101 |
| 85_20111021 | 0.26660268202298099 | 2022-06-12 | 85 | 0.26623359335481001 |
| 100_20121105 | 1 | 2023-06-28 | 100 | 1 |
| 3_20130621 | 0.313489451079971 | 2024-02-11 | 3 | 0.31357792411414198 |
| 36_20131029 | 0.96655712352599998 | 2024-06-20 | 36 | 0.96693096112937504 |
| 6_20130325 | 0.51030822616860605 | 2023-11-15 | 6 | 0.51033426894615996 |
| 61_20130809 | 0.100729279987107 | 2024-03-31 | 61 | 0.100725221595488 |
| 61_20120108 | 0.106361480126357 | 2022-08-30 | 61 | 0.106361480126357 |
| 100_20121207 | 1 | 2023-07-30 | 100 | 1 |
| 19_20110921 | 0.67127609585822601 | 2022-05-13 | 19 | 0.66844919786096302 |
| 3_20120802 | 1.0005002501250599 | 2023-03-25 | 3 | 0.99980003999200195 |
| 98_20120620 | 1.4384349827387799 | 2023-02-10 | 98 | 1.4386419220256099 |
| 102_20130717 | 8.0476420408820207E-3 | 2024-03-08 | 102 | 8.0492614802591903E-3 |
| 16_20121103 | 0.35933738186783598 | 2023-06-26 | 16 | 0.35997120230381602 |
| 85_20131012 | 0.26663111585122001 | 2024-06-03 | 85 | 0.265978668510785 |
| 6_20130202 | 0.51064698973599598 | 2023-09-25 | 6 | 0.510464522715671 |
| 98_20120131 | 1.47492625368732 | 2022-09-22 | 98 | 1.47405660377359 |
| 61_20140116 | 0.10183299389002 | 2024-09-07 | 61 | 0.101770812131081 |
| 36_20121027 | 0.90645395213923097 | 2023-06-19 | 36 | 0.90587915572062705 |
| 16_20120302 | 0.51203277009728598 | 2022-10-23 | 16 | 0.51413881748071999 |
| 98_20140121 | 1.5455950540958301 | 2024-09-12 | 98 | 1.5475085112968101 |
| 103_20110922 | 0.12076419583122 | 2022-05-14 | 103 | 0.120770029709427 |
| 103_20120521 | 0.120810882644309 | 2023-01-11 | 103 | 0.120822559988401 |
| 19_20110806 | 0.67856415824116201 | 2022-03-28 | 19 | 0.67626969635490597 |
| 103_20110510 | 0.12077732284986201 | 2021-12-30 | 103 | 0.12076565424793199 |
| 100_20131214 | 1 | 2024-08-05 | 100 | 1 |
| 103_20110613 | 0.12076419583122 | 2022-02-02 | 103 | 0.120756904276002 |
| 16_20130324 | 0.39506953223767399 | 2023-11-14 | 16 | 0.39432176656151402 |
| 3_20110703 | 1.000200040008 | 2022-02-22 | 3 | 0.99980003999200195 |
| 100_20130809 | 1 | 2024-03-31 | 100 | 1 |
| 100_20131230 | 1 | 2024-08-21 | 100 | 1 |
| 100_20130509 | 1 | 2023-12-30 | 100 | 1 |
| 102_20120528 | 8.0469944475738305E-3 | 2023-01-18 | 102 | 8.0434992439110693E-3 |
| 100_20130216 | 1 | 2023-10-09 | 100 | 1 |
Generated 2024-09-19 23:05:13.330 UTC