[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 187 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110322 | 0.00152322924600152 | 2021-11-11 | 14 | 0.00152334526620459 |
| 100_20140128 | 1 | 2024-09-19 | 100 | 1 |
| 100_20110303 | 1 | 2021-10-23 | 100 | 1 |
| 6_20120911 | 0.50838840874428104 | 2023-05-04 | 6 | 0.50833672224481496 |
| 6_20120609 | 0.50604726481453399 | 2023-01-30 | 6 | 0.505919255286856 |
| 29_20110418 | 0.49048459878359801 | 2021-12-08 | 29 | 0.49038838760298198 |
| 6_20140121 | 0.55318913536538195 | 2024-09-12 | 6 | 0.55321973888028297 |
| 36_20111204 | 0.84295709348394199 | 2022-07-26 | 36 | 0.84295709348394199 |
| 36_20110101 | 1.0398253093480301 | 2021-08-23 | 36 | 1.0398253093480301 |
| 103_20131208 | 0.12067093037287301 | 2024-07-30 | 103 | 0.120676755243405 |
| 3_20121225 | 1.00040016006403 | 2023-08-17 | 3 | 1.00090081072966 |
| 85_20131207 | 0.26664533503986299 | 2024-07-29 | 85 | 0.26623359335481001 |
| 19_20130904 | 0.64804614088523105 | 2024-04-26 | 19 | 0.64578624475298696 |
| 100_20130525 | 1 | 2024-01-15 | 100 | 1 |
| 19_20111020 | 0.67824199674443797 | 2022-06-11 | 19 | 0.68008705114254597 |
| 103_20120419 | 0.120796289137998 | 2022-12-10 | 103 | 0.120806504222187 |
| 103_20120906 | 0.120806504222187 | 2023-04-29 | 103 | 0.120815261383818 |
| 85_20120903 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26646770411426102 |
| 6_20120310 | 0.54274084124830402 | 2022-10-31 | 6 | 0.54300608166811504 |
| 100_20120204 | 1 | 2022-09-26 | 100 | 1 |
| 102_20121130 | 8.2467425366979999E-3 | 2023-07-23 | 102 | 8.2451786317950596E-3 |
| 19_20120610 | 0.64678869413362705 | 2023-01-31 | 19 | 0.64813014453302198 |
| 6_20110308 | 0.66330591668877703 | 2021-10-28 | 6 | 0.66334991708126001 |
| 61_20120328 | 0.10261672652642401 | 2022-11-18 | 61 | 0.102628311045885 |
| 36_20130609 | 0.89758549501840001 | 2024-01-30 | 36 | 0.89790787465206101 |
| 98_20130202 | 1.45053669857847 | 2023-09-25 | 98 | 1.4501160092807399 |
| 98_20121001 | 1.4461315979754199 | 2023-05-24 | 98 | 1.4446691707599 |
| 6_20131208 | 0.554016620498615 | 2024-07-30 | 6 | 0.55404731564075604 |
| 39_20110513 | 0.14653517576894301 | 2022-01-02 | 39 | 0.146545912834491 |
| 98_20110310 | 1.65098233448902 | 2021-10-30 | 98 | 1.65180046250413 |
| 6_20111002 | 0.592592592592593 | 2022-05-24 | 6 | 0.59283851078966099 |
| 61_20121219 | 0.107851596203624 | 2023-08-11 | 61 | 0.10796804145972801 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-08-14 | 61 | 9.6703381717258605E-2 |
| 19_20140208 | 0.62810124992148697 | 2024-09-30 | 19 | 0.63199140491689298 |
| 61_20120721 | 0.109724919626496 | 2023-03-13 | 61 | 0.109673173941654 |
| 103_20140101 | 0.120669474243101 | 2024-08-23 | 103 | 0.120679667889554 |
| 39_20110528 | 0.14604509872648699 | 2022-01-17 | 39 | 0.14602377267019101 |
| 102_20140115 | 8.0893059375505595E-3 | 2024-09-06 | 102 | 8.0930375597873094E-3 |
| 98_20120311 | 1.4626298083955001 | 2022-11-01 | 98 | 1.4607069821793699 |
| 61_20120112 | 0.106624585496924 | 2022-09-03 | 61 | 0.10664391596459399 |
| 100_20111216 | 1 | 2022-08-07 | 100 | 1 |
| 100_20130926 | 1 | 2024-05-18 | 100 | 1 |
| 61_20130104 | 0.108853015772802 | 2023-08-27 | 61 | 0.10893364851469001 |
| 100_20110620 | 1 | 2022-02-09 | 100 | 1 |
| 85_20140103 | 0.26663111585122001 | 2024-08-25 | 85 | 0.26730820636193497 |
| 98_20120414 | 1.4446691707599 | 2022-12-05 | 98 | 1.44404332129964 |
| 3_20120909 | 1.0007004903432399 | 2023-05-02 | 3 | 0.99990000999899997 |
| 102_20110805 | 9.4749907618840098E-3 | 2022-03-27 | 102 | 9.4828975941888792E-3 |
| 3_20110127 | 1.00040016006403 | 2021-09-18 | 3 | 1.001001001001 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-07-12 | 14 | 0.00134424881292748 |
| 103_20120518 | 0.12080212611742 | 2023-01-08 | 103 | 0.120799207557198 |
| 3_20140223 | 0.27173913043478298 | 2024-10-15 | 3 | 0.27169483236428799 |
| 102_20120721 | 8.3082769547506308E-3 | 2023-03-13 | 102 | 8.3070277454726695E-3 |
| 98_20120513 | 1.4269406392694099 | 2023-01-03 | 98 | 1.4289797084881399 |
| 85_20140217 | 0.26661689817900702 | 2024-10-09 | 85 | 0.266021122077093 |
| 100_20120415 | 1 | 2022-12-06 | 100 | 1 |
| 98_20131007 | 1.5199878400972799 | 2024-05-29 | 98 | 1.5220700152207001 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-09-03 | 14 | 1.3381148637799101E-3 |
| 85_20120409 | 0.26663111585122001 | 2022-11-30 | 85 | 0.26727962794675802 |
| 19_20121121 | 0.64004096262160803 | 2023-07-14 | 19 | 0.64408089656060796 |
| 98_20110110 | 1.6048788316482101 | 2021-09-01 | 98 | 1.60462130937099 |
| 3_20110207 | 1.00040016006403 | 2021-09-29 | 3 | 0.99960015993602602 |
| 102_20140109 | 8.1873260193220908E-3 | 2024-08-31 | 102 | 8.1932291154589894E-3 |
| 98_20121015 | 1.4541224371092001 | 2023-06-07 | 98 | 1.4536996656490799 |
| 36_20110521 | 0.96348395799209996 | 2022-01-10 | 36 | 0.96404126096596898 |
| 36_20130112 | 0.88833614639779701 | 2023-09-04 | 36 | 0.88849400266548195 |
| 3_20140126 | 0.27777777777777801 | 2024-09-17 | 3 | 0.27773148919624502 |
| 103_20131024 | 0.12067093037287301 | 2024-06-15 | 103 | 0.120669474243101 |
| 16_20111007 | 0.55038802355660699 | 2022-05-29 | 16 | 0.54794520547945202 |
| 16_20120905 | 0.408346604597983 | 2023-04-28 | 16 | 0.40683482506102497 |
| 36_20111016 | 0.88778409090909105 | 2022-06-07 | 36 | 0.88825723929650002 |
| 3_20120929 | 1.000200040008 | 2023-05-22 | 3 | 0.99990000999899997 |
| 102_20131127 | 8.0541237113402105E-3 | 2024-07-19 | 102 | 8.0493910635660408E-3 |
| 61_20120821 | 0.10947027334727299 | 2023-04-13 | 61 | 0.109517029898149 |
| 3_20110131 | 1.00040016006403 | 2021-09-22 | 3 | 1.001001001001 |
| 3_20130413 | 0.46513791339132099 | 2023-12-04 | 3 | 0.46492166070017199 |
| 100_20111112 | 1 | 2022-07-04 | 100 | 1 |
| 16_20130319 | 0.39955250119865698 | 2023-11-09 | 16 | 0.40096230954290302 |
| 102_20110825 | 9.3361964335729603E-3 | 2022-04-16 | 102 | 9.3383847769386696E-3 |
| 98_20140128 | 1.55207201614155 | 2024-09-19 | 98 | 1.5518311607697099 |
| 98_20110414 | 1.5948963317384399 | 2021-12-04 | 98 | 1.5946420028703601 |
| 102_20110521 | 9.5288008004192695E-3 | 2022-01-10 | 102 | 9.5303446172613597E-3 |
| 6_20131031 | 0.54773511529824204 | 2024-06-22 | 6 | 0.54800526085050405 |
| 16_20130131 | 0.40507149511888801 | 2023-09-23 | 16 | 0.40373046953853597 |
| 98_20120320 | 1.4684287812041099 | 2022-11-10 | 98 | 1.46993973247097 |
| 3_20111005 | 1.0008006405124099 | 2022-05-27 | 3 | 1 |
| 85_20131028 | 0.26663822525597303 | 2024-06-19 | 85 | 0.266021122077093 |
| 102_20111031 | 9.3174935942231495E-3 | 2022-06-22 | 102 | 9.3141090123318795E-3 |
| 98_20120518 | 1.43307537976498 | 2023-01-08 | 98 | 1.431229426077 |
| 98_20130830 | 1.5757957768673201 | 2024-04-21 | 98 | 1.5780337699226801 |
| 16_20121207 | 0.35653166001140901 | 2023-07-30 | 16 | 0.35688793718772299 |
| 16_20121225 | 0.38024259477546701 | 2023-08-17 | 16 | 0.38037276531000402 |
| 103_20130617 | 0.12066656208898 | 2024-02-07 | 103 | 0.120669474243101 |
| 19_20110325 | 0.69141948420106503 | 2021-11-14 | 19 | 0.68917987594762198 |
| 102_20110317 | 9.3058747987604593E-3 | 2021-11-06 | 102 | 9.2980873834252308E-3 |
| 100_20110923 | 1 | 2022-05-15 | 100 | 1 |
| 102_20130122 | 7.9611495900008006E-3 | 2023-09-14 | 102 | 7.9645735767307005E-3 |
| 100_20130804 | 1 | 2024-03-26 | 100 | 1 |
| 19_20110703 | 0.66657778962805003 | 2022-02-22 | 19 | 0.66383430695698398 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-01-21 | 14 | 0.00140898651599904 |
| 85_20120410 | 0.26663111585122001 | 2022-12-01 | 85 | 0.265936228492408 |
| 3_20130218 | 1.00613743837408 | 2023-10-11 | 3 | 1.0050251256281399 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-07-11 | 61 | 0.0980199960792002 |
| 98_20111015 | 1.4592149423610099 | 2022-06-06 | 98 | 1.45751348199971 |
| 98_20131218 | 1.56470035988108 | 2024-08-09 | 98 | 1.56641604010025 |
| 102_20130826 | 8.5565157867716294E-3 | 2024-04-17 | 102 | 8.5590863688846403E-3 |
| 6_20130904 | 0.55629728526924804 | 2024-04-26 | 6 | 0.55620446075977503 |
| 16_20131230 | 0.26933850463262199 | 2024-08-21 | 16 | 0.26939655172413801 |
| 98_20120301 | 1.47710487444609 | 2022-10-22 | 98 | 1.47688672278836 |
| 85_20110929 | 0.26661689817900702 | 2022-05-21 | 85 | 0.26658846738290098 |
| 3_20110515 | 1.000100010001 | 2022-01-04 | 3 | 1.00030009002701 |
| 36_20111218 | 0.85866391894212601 | 2022-08-09 | 36 | 0.85814811636488497 |
| 19_20110809 | 0.67435430575224198 | 2022-03-31 | 19 | 0.67668155366084703 |
| 102_20110706 | 9.3387248905034501E-3 | 2022-02-25 | 102 | 9.3408184425119306E-3 |
| 85_20131211 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26619815790874701 |
| 100_20121214 | 1 | 2023-08-06 | 100 | 1 |
| 100_20131015 | 1 | 2024-06-06 | 100 | 1 |
| 85_20111026 | 0.26660268202298099 | 2022-06-17 | 85 | 0.26691578806886401 |
| 3_20110709 | 1.000200040008 | 2022-02-28 | 3 | 0.999400359784129 |
| 29_20110121 | 0.52397170552790195 | 2021-09-12 | 29 | 0.52413648514073097 |
| 100_20120107 | 1 | 2022-08-29 | 100 | 1 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-02-06 | 14 | 1.4036072706856599E-3 |
| 16_20110719 | 0.55466193355149995 | 2022-03-10 | 16 | 0.55221160748798903 |
| 36_20140210 | 0.98667982239763197 | 2024-10-02 | 36 | 0.986777185711466 |
| 103_20130115 | 0.12066656208898 | 2023-09-07 | 103 | 0.120662194121338 |
| 6_20130608 | 0.54336013910019598 | 2024-01-29 | 6 | 0.54321255907436605 |
| 98_20130523 | 1.43041052782148 | 2024-01-13 | 98 | 1.4289797084881399 |
| 61_20130724 | 0.102564102564103 | 2024-03-15 | 61 | 0.102469515319193 |
| 98_20110722 | 1.5283509093687899 | 2022-03-13 | 98 | 1.5295197308045301 |
| 14_20120922 | 1.3652233116249199E-3 | 2023-05-15 | 14 | 0.00136541139845435 |
| 6_20130804 | 0.57182067703568196 | 2024-03-26 | 6 | 0.57211510956004397 |
| 103_20110711 | 0.120803585450416 | 2022-03-02 | 103 | 0.120788993706893 |
| 103_20111026 | 0.120770029709427 | 2022-06-17 | 103 | 0.12077732284986201 |
| 85_20130414 | 0.26664533503986299 | 2023-12-05 | 85 | 0.26699417952688598 |
| 6_20120926 | 0.51382180659747201 | 2023-05-19 | 6 | 0.51398026315789502 |
| 85_20120318 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26691578806886401 |
| 16_20110803 | 0.55404731564075604 | 2022-03-25 | 16 | 0.55679287305122505 |
| 36_20110908 | 0.93266181682521898 | 2022-04-30 | 36 | 0.93292284728052999 |
| 61_20110531 | 0.105064089094348 | 2022-01-20 | 61 | 0.105142520686791 |
| 100_20111024 | 1 | 2022-06-15 | 100 | 1 |
| 102_20110513 | 9.4437623949381409E-3 | 2022-01-02 | 102 | 9.4525999376128406E-3 |
| 19_20111004 | 0.67691058011236704 | 2022-05-26 | 19 | 0.67769043101111404 |
| 6_20131006 | 0.541389204699258 | 2024-05-28 | 6 | 0.54127198917455999 |
| 6_20110730 | 0.599484443378694 | 2022-03-21 | 6 | 0.59962823049709202 |
| 98_20130304 | 1.4369880729989899 | 2023-10-25 | 98 | 1.4363688595231301 |
| 100_20130920 | 1 | 2024-05-12 | 100 | 1 |
| 103_20110612 | 0.12076565424793199 | 2022-02-01 | 103 | 0.120774405487989 |
| 29_20110413 | 0.49820645675567998 | 2021-12-03 | 29 | 0.49838026414154002 |
| 85_20120914 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26727962794675802 |
| 3_20120513 | 1.00040016006403 | 2023-01-03 | 3 | 1.00090081072966 |
| 103_20110220 | 0.12076565424793199 | 2021-10-12 | 103 | 0.120768571187034 |
| 16_20120227 | 0.512820512820513 | 2022-10-19 | 16 | 0.512820512820513 |
| 100_20121209 | 1 | 2023-08-01 | 100 | 1 |
| 102_20130831 | 8.5947571981091504E-3 | 2024-04-22 | 102 | 8.5922463568875503E-3 |
| 19_20130901 | 0.64695607168273295 | 2024-04-23 | 19 | 0.649224177108356 |
| 36_20110327 | 0.98444575703878701 | 2021-11-16 | 36 | 0.98357430903904797 |
| 100_20110828 | 1 | 2022-04-19 | 100 | 1 |
| 6_20110324 | 0.63331222292590295 | 2021-11-13 | 6 | 0.63363325307312102 |
| 98_20111214 | 1.4549687181725599 | 2022-08-05 | 98 | 1.4539110206455399 |
| 85_20110603 | 0.26661689817900702 | 2022-01-23 | 85 | 0.26594330088825102 |
| 14_20110309 | 0.00153137035135302 | 2021-10-29 | 14 | 0.00153115908742918 |
| 61_20120507 | 0.104602510460251 | 2022-12-28 | 61 | 0.10462549304763601 |
| 85_20110628 | 0.26663111585122001 | 2022-02-17 | 85 | 0.26684456304202803 |
| 36_20140106 | 1.0029084344599299 | 2024-08-28 | 36 | 1.00270730973629 |
| 36_20120926 | 0.89349535382416001 | 2023-05-19 | 36 | 0.893655049151028 |
| 3_20130217 | 1.00613743837408 | 2023-10-10 | 3 | 1.0067451927916999 |
| 36_20130512 | 0.87054931661878698 | 2024-01-02 | 36 | 0.87085256466080296 |
| 85_20130907 | 0.26663822525597303 | 2024-04-29 | 85 | 0.26721534884963799 |
| 98_20121025 | 1.45815106445028 | 2023-06-17 | 98 | 1.45751348199971 |
| 3_20120906 | 1.00040016006403 | 2023-04-29 | 3 | 1.00090081072966 |
| 61_20120404 | 0.103039670273055 | 2022-11-25 | 61 | 0.10303011570282 |
| 19_20130706 | 0.652656311186529 | 2024-02-26 | 19 | 0.65133850061877197 |
| 6_20110509 | 0.60808756460930402 | 2021-12-29 | 6 | 0.60834651417447405 |
| 14_20121214 | 0.00134226404239729 | 2023-08-06 | 14 | 1.3421197439235501E-3 |
| 61_20111117 | 0.10610079575596799 | 2022-07-09 | 61 | 0.106113180318127 |
| 36_20110902 | 0.92584019998148304 | 2022-04-24 | 36 | 0.92644061515656795 |
| 3_20121103 | 1.00040016006403 | 2023-06-26 | 3 | 1.001001001001 |
| 6_20140207 | 0.54650781506175505 | 2024-09-29 | 6 | 0.54650781506175505 |
| 98_20130804 | 1.4983518130056901 | 2024-03-26 | 98 | 1.5001500150014999 |
| 6_20130531 | 0.53333333333333299 | 2024-01-21 | 6 | 0.53310587482674099 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-09-07 | 14 | 1.4343086632243301E-3 |
| 16_20140113 | 0.26918624996635199 | 2024-09-04 | 16 | 0.26925148088314499 |
| 102_20131224 | 8.3444592790387195E-3 | 2024-08-15 | 102 | 8.3479422322397506E-3 |
| 85_20130401 | 0.26664533503986299 | 2023-11-22 | 85 | 0.26664533503986299 |
| 16_20110815 | 0.55367919827252099 | 2022-04-06 | 16 | 0.55555555555555602 |
| 102_20110531 | 9.5201827875095197E-3 | 2022-01-20 | 102 | 9.5210892126059207E-3 |
| 6_20120905 | 0.50579131050528603 | 2023-04-28 | 6 | 0.505740150710565 |
| 3_20120403 | 1.0005002501250599 | 2022-11-24 | 3 | 1.0015022533800699 |
| 16_20110721 | 0.55803571428571397 | 2022-03-12 | 16 | 0.55555555555555602 |
| 85_20140226 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26718679028508802 |
| 100_20130830 | 1 | 2024-04-21 | 100 | 1 |
| 14_20110428 | 0.00150319428786171 | 2021-12-18 | 14 | 0.00150301354215201 |
| 98_20120510 | 1.4349261013057799 | 2022-12-31 | 98 | 1.43451441686989 |
| 102_20130202 | 7.8118957986843202E-3 | 2023-09-25 | 102 | 7.8099983599003503E-3 |
| 85_20110708 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26670934016109199 |
| 16_20130205 | 0.41469685659782701 | 2023-09-28 | 16 | 0.41545492314083898 |
| 103_20130529 | 0.12066801814847 | 2024-01-19 | 103 | 0.12066656208898 |
| 85_20120518 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26646770411426102 |
| 85_20110622 | 0.26663111585122001 | 2022-02-11 | 85 | 0.26690154002188599 |
| 85_20140205 | 0.26665244520292303 | 2024-09-27 | 85 | 0.26596452033298801 |
| 19_20111010 | 0.67353674142924502 | 2022-06-01 | 19 | 0.677966101694915 |
| 16_20111104 | 0.53995680345572405 | 2022-06-26 | 16 | 0.53879310344827602 |
| 85_20130924 | 0.26663822525597303 | 2024-05-16 | 85 | 0.26606358919781797 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-09-24 | 61 | 9.7971980013716098E-2 |
| 103_20131230 | 0.120669474243101 | 2024-08-21 | 103 | 0.12067093037287301 |
| 61_20110907 | 0.106723585912487 | 2022-04-29 | 61 | 0.106678045658204 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-05-28 | 14 | 1.4500949812212699E-3 |
| 61_20140116 | 0.10183299389002 | 2024-09-07 | 61 | 0.101770812131081 |
| 19_20120909 | 0.65240083507306901 | 2023-05-02 | 19 | 0.64998375040624001 |
| 103_20110521 | 0.120768571187034 | 2022-01-10 | 103 | 0.12078169915694401 |
| 19_20121230 | 0.62980224209598201 | 2023-08-22 | 19 | 0.62786463238525803 |
| 85_20110812 | 0.26661689817900702 | 2022-04-03 | 85 | 0.266127315307643 |
| 16_20131207 | 0.25530393933978401 | 2024-07-29 | 16 | 0.25530393933978401 |
| 61_20120809 | 0.11032656663724601 | 2023-04-01 | 61 | 0.11037527593819001 |
| 29_20110421 | 0.49019607843137297 | 2021-12-11 | 29 | 0.49043648847474303 |
| 100_20130521 | 1 | 2024-01-11 | 100 | 1 |
| 85_20110607 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26634705020641902 |
| 103_20110406 | 0.12080212611742 | 2021-11-26 | 103 | 0.12079774832997101 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-06-24 | 14 | 6.8801816367952098E-4 |
| 61_20131117 | 0.0980296049406921 | 2024-07-09 | 61 | 9.8000784006272004E-2 |
| 102_20130702 | 7.9491255961844191E-3 | 2024-02-22 | 102 | 7.9472303902090105E-3 |
| 36_20120110 | 0.83787180561374097 | 2022-09-01 | 36 | 0.83822296730930401 |
| 19_20140121 | 0.63734862970044603 | 2024-09-12 | 19 | 0.63738925361718402 |
| 3_20121011 | 1.000200040008 | 2023-06-03 | 3 | 0.99980003999200195 |
Generated 2024-09-19 19:19:05.527 UTC