[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201206030.515782958531050052023-01-2460.51559680329982005
16_201106010.559284116331095982022-01-21160.55900273911342202
3_201205010.9994003597841292022-12-2230.99950024987506203
61_201302080.110023104852018992023-10-01610.109902187053522
98_201209191.42897970848813992023-05-12981.4285714285714299
61_201310269.9850224663005499E-22024-06-17610.0997615698480631
36_201105060.964413154595428982021-12-26360.96357679707072696
85_201401050.266638225255973032024-08-27850.26714396388213602
102_201201318.8849400266548199E-32022-09-221028.8772892309604296E-3
100_2014021212024-10-041001
3_201112121.00070049034323992022-08-0331.0007004903432399
14_201204110.001419950301739442022-12-02141.4199704646143401E-3
3_201201161.00070049034323992022-09-0731.0008006405124099
103_201210080.1208006668196812023-05-311030.12080212611742
16_201310140.317107975265577992024-06-05160.316967257282323
3_201202251.0002000400082022-10-1731.0007004903432399
6_201305220.529240539825351022024-01-1260.52943667937314698
16_201302100.4163197335553712023-10-03160.41614648356221401
100_2012052212023-01-121001
3_201101251.000400160064032021-09-1631.0007004903432399
14_201207131.3980931966128701E-32023-03-05140.00139803455913469
102_201305097.4968138541119996E-32023-12-301020.00749210145204418
85_201311260.266616898179007022024-07-18850.26680184626877601
103_201210190.120809423135005012023-06-111030.120803585450416
19_201110170.678656260604003972022-06-08190.67658998646820001
85_201307050.266645335039862992024-02-25850.26668088964744802
98_201306241.463700234192042024-02-14981.4626298083955001
85_201402170.266616898179007022024-10-09850.266021122077093
103_201206060.1207992075571982023-01-271030.12080212611742
61_201311199.8116169544741005E-22024-07-11610.0980199960792002
98_201105011.57529930686830012021-12-21981.57678965625985
102_201104299.5067065061047295E-32021-12-191029.5126661149320304E-3
61_201401079.7991180793728594E-22024-08-29610.0980296049406921
36_201402110.9827044025157232024-10-03360.98202887164882602
103_201309200.1206752989730532024-05-121030.12066656208898
103_201204020.1208065042221872022-11-231030.12079774832997101
16_201309160.313952028130101982024-05-08160.313489451079971
36_201204130.917515368382419982022-12-04360.91802074726888805
36_201304260.875196919306843962023-12-17360.87604029785370097
102_201204010.008660790608931532022-11-221028.6636343946285502E-3
100_2011081012022-04-011001
19_201112010.658457891617830972022-07-23190.65971764084971596
61_201309060.103185331173322024-04-28610.10308215647871399
61_201204100.1031885254359722022-12-01610.103125741216265
100_2013031712023-11-071001
29_201101040.526676146837310012021-08-26290.526592943654555
85_201206220.266631115851220012023-02-12850.26718679028508802
6_201112240.525734714263182972022-08-1560.52556892836495495
19_201103110.695603784084585012021-10-31190.69261670591494695
61_201106050.106416941577098992022-01-25610.10641694157709899
6_201102070.643128175445366052021-09-2960.642714827431069
19_201305020.6309546343617892023-12-23190.63279124216920801
100_2011081612022-04-071001
14_201310316.9589422407793998E-42024-06-22146.9593781099720905E-4
3_201210241.001101211332472023-06-1631.00170289492137
85_201212090.266560042649606982023-08-01850.26720106880427502
16_201212100.356315695706395992023-08-02160.35525240683505599
14_201304011.2091898428053199E-32023-11-22140.00120911688641762
14_201303290.001254705144291092023-11-19140.00125486275001415
16_201107160.547945205479452022022-03-07160.54824561403508798
102_201205048.1756121489596507E-32022-12-251028.1692672167306603E-3
100_2011100612022-05-281001
6_201210040.5324530110217772023-05-2760.53250971830235905
85_201204290.266631115851220012022-12-20850.26702269692923902
103_201206260.1208035854504162023-02-161030.120806504222187
85_201210220.266631115851220012023-06-14850.26692291266282298
16_201308310.345196589457695992024-04-22160.34494653328733998
14_201311096.8352699931647305E-42024-07-01146.83508311461067E-4
102_201207078.3432061272505804E-32023-02-271028.3431434795413605E-3
103_201106050.1207758641513082022-01-251030.120770029709427
100_2013050212023-12-231001
19_201310280.632871337257135962024-06-19190.63008002016256104
61_201106230.105348545663327012022-02-12610.105340777414937
16_201303250.395069532237673992023-11-15160.39652642848645903
19_201304250.631392852632908012023-12-16190.62877263581488896
61_201210170.108555238333025992023-06-09610.108519897123138
102_201110109.3484154435823103E-32022-06-011029.3498226806128602E-3
6_201207200.510204081632652962023-03-1260.51043846664284598
61_201206180.1078167115902972023-02-08610.107841128449568
85_201212040.266588467382900982023-07-27850.266318676928813
3_201112211.0010010010012022-08-1231.0013016921998601
61_201105130.1084563408999712022-01-02610.10847281128984999
19_201109020.677231477719083992022-04-24190.67778229632641995
100_2013040812023-11-291001
39_201012290.157205514769457992021-08-20390.15720057221008299
16_201301260.410677618069815012023-09-18160.41135335252982302
6_201312280.559503161192861032024-08-1960.55959709009513103
102_201402038.1116158338741095E-32024-09-251028.1115500360964005E-3
36_201203110.924043614858620972022-11-01360.92327578247622599
61_201102160.1050431202008422021-10-08610.105109366295631
98_201112081.45116819039327012022-07-30981.44906535284741
6_201106010.598050355839962022022-01-2160.59794307581918205
14_201308237.4019245003701002E-42024-04-14147.4014319846518002E-4
103_201211170.1206752989730532023-07-101030.12068840667165499
3_201102091.000400160064032021-10-0130.99970008997300797
61_201302280.108103433365043992023-10-21610.108027525413475
14_201304050.001078748651564192023-11-26141.0787254944580999E-3
85_201306050.266645335039862992024-01-26850.26727962794675802
36_201207230.850340136054422052023-03-15360.84990651028386899
100_2013112912024-07-211001
102_201401247.9643198470850593E-32024-09-151027.9591852977929194E-3
19_201309070.639631572214405032024-04-29190.64036885245901598
98_201104141.59489633173843992021-12-04981.5946420028703601
16_201304200.413171920836259982023-12-11160.41476565740356702
6_201109110.588304506412518972022-05-0360.58813150620478705
103_201301230.120668018148472023-09-151030.12065782646991401
100_2012060812023-01-291001
19_201105280.683153436261784042022-01-17190.67930167787514395
100_2012100812023-05-311001
14_201203011.4301036825169801E-32022-10-22141.4299400855104199E-3
19_201106070.678426051560380052022-01-27190.67792014100738895
14_201105031.4998125234345701E-32021-12-23140.001499835018148
19_201211180.637186185803491962023-07-11190.63576832602199795
16_201206030.457268279299465012023-01-24160.45537340619307798
14_201309057.9872204472843404E-42024-04-27147.9876032397718701E-4
6_201301290.518995225243928052023-09-2160.51880674448767805
102_201109299.1302521775651502E-32022-05-211029.1268439647375302E-3
6_201201130.522193211488251042022-09-0460.52202965128419299
6_201210050.534273654966074042023-05-2860.53407391582995101
103_201304290.120665106064628012023-12-201030.120649092115582
36_201305140.870019140421088972024-01-04360.87032201914708496
100_2013020912023-10-021001
36_201309190.980007840062721012024-05-11360.98087297694948505
16_201309300.320512820512820982024-05-22160.31969309462915602
3_201203061.00050025012505992022-10-2731.00110121133247
19_201103040.689322396084648962021-10-24190.69401068776459196
14_201102131.5426147319706901E-32021-10-05140.00154254358341204
16_201305090.407514568645829022023-12-30160.40733197556008099
98_201306031.448225923244032024-01-24981.44822592324403
61_201103020.106045663262600992021-10-22610.10607941104710999
103_201103110.120781699156944012021-10-311030.120772946859903
19_201201100.649688149688150032022-09-01190.65125366330185597
19_201207190.651041666666666962023-03-11190.64762644906417999
61_201101010.106997646051786992021-08-23610.10710192890574
61_201205010.104276374101920012022-12-22610.10437432809026299
19_201105080.679902094098450042021-12-28190.67934782608695599
61_201201250.1058761249338272022-09-16610.105832424938353
3_201207011.0002000400082023-02-2131.000100010001
85_201201050.266602682022980992022-08-27850.266127315307643
6_201201080.521702838063438982022-08-3060.52173005686857599
100_2011072112022-03-121001
61_201106030.1063818470016282022-01-23610.106269925611052
102_201306207.8628715206793508E-32024-02-101027.8609554205218094E-3
16_201106150.553434058331950032022-02-04160.551267916207277
14_201108180.001466275659824052022-04-09141.4662113787093499E-3
61_201106180.106422604161123992022-02-07610.10652009501592501
36_201101171.002004008016032021-09-08361.00270730973629
85_201303090.266645335039862992023-10-30850.26691578806886401
98_201106271.516990291262142022-02-16981.5160703456640401
61_201303100.1092430548727862023-10-31610.109159580390573
36_201203090.937207122774132982022-10-30360.93703148425787097
100_2014012712024-09-181001
61_201107150.1051115759378582022-03-06610.105030984140321
85_201311150.266631115851220012024-07-07850.26649610915680599
16_201106300.542593597395551022022-02-19160.54288816503800197
6_201301190.517705529095050962023-09-1160.51762513587659797
85_201105260.266616898179007022022-01-15850.266425107902169
19_201208070.655737704918032962023-03-30190.65638332786347198
16_201201200.510725229826353042022-09-11160.51072522982635304
36_201212290.882924245099769972023-08-21360.88370448921880496
14_201305240.001122334455667792024-01-14141.1224100388353901E-3
98_201112161.448225923244032022-08-07981.4465499783017499
3_201206261.0010010010012023-02-1631.001001001001
100_2011071012022-03-011001
61_201208280.106953015540273012023-04-20610.106884425870306
103_201111170.120777322849862012022-07-091030.120787534726416
39_201103250.1503465487949722021-11-14390.150342028113959
61_201210140.1086720278200392023-06-06610.108696833661235
36_201107090.905305087814593962022-02-28360.90456806874717299
85_201101270.266616898179007022021-09-18850.26696566821506801
103_201312050.120673842737847992024-07-271030.12067093037287301
3_201401040.281690140845069992024-08-2630.28166633805593899
103_201204230.1207992075571982022-12-141030.12080942313500501
102_201101249.7703957010258895E-32021-09-151029.7609542308856097E-3
3_201301291.000900810729662023-09-2131.000100010001
85_201304240.266645335039862992023-12-15850.26688729349595702
103_201204200.1207933708598072022-12-111030.120791911773588
102_201102049.8309083759339395E-32021-09-261029.8380654428113293E-3
6_201301250.515649976795750982023-09-1760.51562338867691004
102_201312168.1812975537920302E-32024-08-071028.1872589875635494E-3
85_201106300.266638225255973032022-02-19850.26714396388213602
14_201301141.3368090368290899E-32023-09-06141.3368628294514601E-3
100_2012072512023-03-171001
36_201104010.981354268891070032021-11-21360.98173964264677005
3_201308050.272486988746287022024-03-2730.27247213972371298
14_201305111.0845986984815599E-32024-01-01140.0010845045982995
61_201105070.1081174588072482021-12-27610.10813265714378401
19_201309210.634115409004438972024-05-13190.63508192556839804
16_201106070.560726701805539962022-01-27160.55775559149980503
103_201108010.120809423135005012022-03-231030.120812342188878
36_201104260.963669654042593972021-12-16360.96339113680154098
14_201105261.4886490509862301E-32022-01-15140.00148853847700781
102_201301277.9346187415694699E-32023-09-191027.9299625705766697E-3
6_201308120.563507269243773032024-04-0360.56360254748351502
102_201103189.2739516029561597E-32021-11-071029.2745450835636494E-3
14_201108030.001466792048050932022-03-25140.00146696418656322
36_201306300.911743253099926992024-02-20360.91116173120728905
36_201208280.854189800973775952023-04-20360.853606487409304
102_201112179.2397616511084493E-32022-08-081029.2417171110392299E-3
14_201203150.001427144284287142022-11-05140.00142696120477764
3_201109071.00070049034323992022-04-2930.99990000999899997
61_201209270.1097092704333522023-05-20610.109626283997851
14_201301301.3284623048820999E-32023-09-22140.00132847995323751
6_201105040.606060606060605972021-12-2460.60576690089653495
100_2013090812024-04-301001
100_2013053112024-01-211001
98_201201011.42348754448399012022-08-23981.4220705346985201
102_201111209.1768376617417605E-32022-07-121029.1723764710198805E-3
85_201108260.266616898179007022022-04-17850.26621233095517
100_2013100612024-05-281001
85_201312200.266602682022980992024-08-11850.26721534884963799
19_201210110.648718780408693022023-06-03190.64754257592436704
14_201308207.71604938271605E-42024-04-11147.7162279991049203E-4
3_201307080.310559006211179992024-02-2830.31054936182106102
61_201210080.109891317487004992023-05-31610.109963821902594
3_201105011.0002000400082021-12-2131.00030009002701
85_201208300.266631115851220012023-04-22850.26639671799243397
16_201307290.358102059086840012024-03-20160.35842293906810002
85_201309260.266616898179007022024-05-18850.26621941804435201
19_201103170.691610761463448022021-11-06190.68785252441876499
103_201110270.120781699156944012022-06-181030.120778781583651
6_201202120.553924555475543982022-10-0460.55358724534986703
16_201304080.397946595566875012023-11-29160.39888312724371799
103_201402080.120666562088982024-09-301030.120678211548905
14_201103070.001531370351353022021-10-27140.00153127655329248
6_201207100.518188413307077992023-03-0260.51837644497433999
16_201306280.398724082934608982024-02-18160.398581051456814
3_201207091.00050025012505992023-03-0130.99990000999899997
98_201111221.44529556294262012022-07-14981.4444604940054899
61_201304040.110013421637442023-11-25610.11004853140234799
14_201103281.5197568389057801E-32021-11-17141.5198492309562901E-3
103_201305060.120670930372873012023-12-271030.12068549360366899
61_201108130.1002245028864662022-04-04610.100311970227407
85_201208080.266631115851220012023-03-31850.26621233095517
14_201112080.001442481067435992022-07-30141.4423146265126301E-3
3_201211101.000400160064032023-07-0331.00040016006403
98_201109031.49723012427012022-04-25981.49588631264024
103_201307120.1206767552434052024-03-031030.120676755243405
102_201302087.6405867970660204E-32023-10-011027.6356278394991003E-3
98_201211011.465416178194612023-06-24981.4658457930225699
16_201302080.414696856597827012023-10-01160.41392441740138303
3_201108071.0002000400082022-03-2931.00030009002701
36_201304140.868809730668983042023-12-05360.86896072297532101
85_201302090.266638225255973032023-10-02850.26707975001335399
102_201311078.0664676937968905E-32024-06-291028.0647112430139393E-3
98_201211261.450536698578472023-07-19981.4494854326714
85_201208190.266616898179007022023-04-11850.267008437466624
19_201311200.6280618012812462024-07-12190.63015943033587496
16_201208020.407166123778501982023-03-25160.40569597143900399
100_2013010312023-08-261001

Generated 2024-09-19 19:07:49.899 UTC