[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201203031.472754050073642022-10-24981.47275405007364
103_201310080.1206767552434052024-05-301030.120663650075415
3_201111301.000900810729662022-07-2231.00030009002701
6_201308030.565099457504520952024-03-2560.56481219994351906
103_201107210.1208065042221872022-03-121030.120791911773588
61_201109070.1067235859124872022-04-29610.106678045658204
103_201402170.120670930372873012024-10-091030.120662194121338
98_201302201.447387465624552023-10-13981.4465499783017499
102_201302067.7142636735323599E-32023-09-291027.7121873382850698E-3
100_2012062812023-02-181001
19_201205220.639386189258312032023-01-12190.63702382469104402
36_201109290.905305087814593962022-05-21360.90464990048851102
16_201311230.2631786720004212024-07-15160.26281208935611
85_201306100.266645335039862992024-01-31850.26619815790874701
61_201110210.1077621043783742022-06-12610.107724956640705
98_201306121.45857642940492024-02-02981.4566642388929401
85_201310190.266638225255973032024-06-10850.26705122042407697
19_201210030.648172154524242042023-05-26190.64516129032258096
3_201310170.275489682911374992024-06-0830.27552004408320702
103_201209180.120809423135005012023-05-111030.12081380176871399
61_201111230.105585471439132022-07-15610.105608888044018
98_201105151.59591445898500012022-01-04981.59744408945687
61_201310240.1004137044623852024-06-15610.100382457161786
14_201101040.001571709233791752021-08-26141.5716106762027799E-3
85_201302200.266638225255973032023-10-13850.266425107902169
19_201308180.654321795459007042024-04-09190.65672818020621304
61_201012310.1068947087119192021-08-22610.106894708711919
19_201304120.621426795923439972023-12-03190.62507813476684604
29_201101300.522329589971271992021-09-21290.52227503003081399
19_201102260.687757909215956032021-10-18190.68799449604403196
36_201302160.903260771384698962023-10-09360.90326077138469896
98_201109071.516990291262142022-04-29981.5160703456640401
29_201105300.491086775033148022022-01-19290.49106265959536399
6_201402110.544099243702050982024-10-0360.54406964091403698
14_201110071.4503054996019601E-32022-05-29141.4501370379500899E-3
103_201108230.1207729468599032022-04-141030.12077732284986201
6_201107170.571886080292805972022-03-0860.57182067703568196
3_201110191.000900810729662022-06-1031.0007004903432399
100_2013122212024-08-131001
102_201207198.3820891519002204E-32023-03-111028.3787250764349192E-3
100_2013061712024-02-071001
29_201102250.528262017960908992021-10-17290.52809463455851302
85_201311260.266616898179007022024-07-18850.26680184626877601
100_2012051412023-01-041001
61_201108130.1002245028864662022-04-04610.100311970227407
61_201307050.1050707125895732024-02-25610.105109366295631
98_201204031.44759698899826012022-11-24981.4494854326714
98_201202021.473839351510692022-09-24981.47318797878609
14_201301091.3384909852632099E-32023-09-01141.3383476759592601E-3
16_201210140.3949447077409162023-06-06160.39619651347068102
100_2013032812023-11-181001
6_201307250.570385580652520982024-03-1660.57061340941512095
14_201311106.7980965329707699E-42024-07-02146.7982813944634797E-4
85_201311180.266652445202923032024-07-10850.26673779674579901
19_201301170.633994801242629972023-09-09190.63039778099981103
16_201308170.349662575614532012024-04-08160.34868719271941101
6_201304060.518000518000518052023-11-2760.51805418846811402
102_201311078.0664676937968905E-32024-06-291028.0647112430139393E-3
14_201201161.4342058085335199E-32022-09-07141.4343086632243301E-3
29_201106050.479800403032339012022-01-25290.47961630695443602
3_201108191.0002000400082022-04-1031.000200040008
85_201303250.266652445202923032023-11-15850.26723677177979699
6_201302110.511221307704105012023-10-0460.51122130770410501
3_201401300.270270270270270012024-09-2130.27022644976490301
98_201104291.576789656259852021-12-19981.5792798483891299
14_201401017.3421439060205598E-42024-08-23147.3424846145577405E-4
3_201110161.0002000400082022-06-0731.0005002501250599
102_201112129.2019176796444401E-32022-08-031029.2004784248780908E-3
100_2012101312023-06-051001
36_201402280.966557123525999982024-10-20360.96693096112937504
16_201207070.426221123518881972023-02-27160.42480883602378899
85_201211070.266560042649606982023-06-30850.26685880500627102
102_201311148.2169268693508598E-32024-07-061028.2226022891724801E-3
19_201111210.6656460094521732022-07-13190.66952329941081901
6_201402120.542711386084880012024-10-0460.54291763939410398
6_201209050.505791310505286032023-04-2860.505740150710565
3_201107261.0002000400082022-03-1731.000200040008
85_201308100.266631115851220012024-04-01850.26709401709401698
103_201303270.1206767552434052023-11-171030.12068549360366899
103_201210030.120809423135005012023-05-261030.120799207557198
3_201307070.310559006211179992024-02-2730.31066513405200502
61_201208140.1106439477760572023-04-06610.110559541841259
98_201312111.54750851129681012024-08-02981.5455950540958301
6_201205290.5086987486010782023-01-1960.50880227943421197
6_201203230.548065329387263042022-11-1360.54782513421715795
102_201201249.0090090090090107E-32022-09-151029.0150190216901401E-3
61_201304070.110008580669292012023-11-28610.109974705817662
36_201108270.942063118228920972022-04-18360.94277364004902398
36_201301160.895656068069860982023-09-08360.895816536773269
61_201210050.1091810330709352023-05-28610.109063147562439
61_201307260.1028764248384842024-03-17610.102870075095155
14_201310027.2621641249092197E-42024-05-24147.2617954978175005E-4
61_201103230.105820105820105992021-11-12610.10579771476936101
98_201301231.43389733295095992023-09-15981.43225436837582
19_201309210.634115409004438972024-05-13190.63508192556839804
14_201104261.5020653398422801E-32021-12-16141.5019527638859701E-3
103_201309240.1206767552434052024-05-161030.120675298973053
100_2013082912024-04-201001
102_201104259.4091080165600305E-32021-12-151020.00941460016193112
16_201209120.407331975560080992023-05-05160.408496732026144
98_201312231.59033078880407012024-08-14981.58982511923688
14_201104141.5100037750094401E-32021-12-04140.00150982138812978
14_201105131.4942099364960799E-32022-01-02140.00149441112654838
19_201312210.643459236857344962024-08-12190.64312817544536605
3_201103281.00623867981484992021-11-1731.00644122383253
98_201202011.474926253687322022-09-23981.4757969303423899
14_201207200.001397624039133472023-03-12140.00139781959712323
61_201305150.110375275938190012024-01-05610.11026574043444699
102_201303267.4206050909803303E-32023-11-161027.4152620924386597E-3
16_201104170.568828213879407962021-12-07160.57142857142857095
16_201212260.355656720133727012023-08-18160.35448422545196701
14_201102080.001547388781431332021-09-30140.00154748456384148
14_201306211.0834236186348901E-32024-02-11141.0834470952783401E-3
6_201206100.508957654723127042023-01-3160.50913904587342795
19_201112280.647542575924367042022-08-19190.64474532559638897
6_201308190.557134102178393992024-04-1060.55713410217839399
36_201305310.882846296459785962024-01-21360.882301041115228
3_201109071.00070049034323992022-04-2930.99990000999899997
103_201312100.120666562088982024-08-011030.120669474243101
102_201201059.1006716295662596E-32022-08-271029.1005888080958799E-3
19_201202160.666844491864497012022-10-08190.66617813603357501
16_201201230.507872016251905032022-09-14160.50658561296859195
19_201209300.650364203954214022023-05-23190.653637492646578
85_201102130.266631115851220012021-10-05850.26657425425852399
85_201106020.266616898179007022022-01-22850.266666666666667
3_201211231.000400160064032023-07-1631.0007004903432399
100_2012092712023-05-201001
85_201201150.266602682022980992022-09-06850.26623359335481001
85_201208290.266631115851220012023-04-21850.26678049301035101
98_201203161.46262980839550012022-11-06981.46305779078274
61_201111260.105542010997477992022-07-18610.105497473335514
6_201204190.520996144628529942022-12-1060.52105043768236803
100_2012092212023-05-151001
98_201201281.45454545454544992022-09-19981.4553922282055001
100_2012031912022-11-091001
98_201106131.55183116076970992022-02-02981.54990700557967
19_201302270.626330953275710982023-10-20190.62727386777066896
102_201311218.0456995735779194E-32024-07-131028.0396192436326206E-3
102_201206128.0567193038994494E-32023-02-021028.0576346491182099E-3
61_201111270.1042100875364742022-07-19610.104318798247444
6_201207180.505510059650187032023-03-1060.50571457469404302
98_201203171.463914507392772022-11-07981.4619883040935699
85_201110180.266616898179007022022-06-09850.26680896478121702
14_201303061.3105989843644199E-32023-10-27141.3104957605462101E-3
100_2014021612024-10-081001
100_2011041012021-11-301001
103_201309110.1206752989730532024-05-031030.120686950120084
19_201311080.629881582262534992024-06-30190.63279124216920801
19_201108240.675219446320054042022-04-15190.67294751009421305
16_201101060.517330574236936962021-08-28160.51708981850147395
19_201211200.640000000000000012023-07-13190.63690210814597803
16_201105190.573723465289729952022-01-08160.57405281285878296
85_201111120.266602682022980992022-07-04850.26616981634282699
103_201106060.1207846168711952022-01-261030.120786075781184
85_201110310.266616898179007022022-06-22850.26616981634282699
16_201206090.436566838382956012023-01-30160.43631921113486599
36_201306290.912492015694863052024-02-19360.91324200913242004
16_201107210.558035714285713972022-03-12160.55555555555555602
36_201304230.874737578726382032023-12-14360.87412587412587395
85_201210110.266631115851220012023-06-03850.266318676928813
6_201303200.509787928221860032023-11-1060.509632045663031
102_201306087.7166448028397304E-32024-01-291027.7138471269776396E-3
85_201112030.266574254258523992022-07-25850.26692291266282298
102_201307228.0392314494734298E-32024-03-131028.0334835594759006E-3
19_201310290.632671137542704992024-06-20190.634719136781974
14_201108180.001466275659824052022-04-09141.4662113787093499E-3
6_201205270.508052634252909032023-01-1760.50820755196422196
14_201201280.001431024613623352022-09-19140.00143108625600502
102_201201079.0660187485267704E-32022-08-291029.0628225798411993E-3
36_201204280.910829765916750022022-12-19360.91066387396411996
36_201203240.928936367858801962022-11-14360.92962721948498706
3_201202171.000300090027012022-10-0931.00090081072966
103_201203170.1207889937068932022-11-071030.12078169915694401
6_201203300.5335894562723442022-11-2060.533589456272344
14_201310186.9832402234636895E-42024-06-09146.9830939295964501E-4
19_201203140.663922453857389022022-11-04190.66493782831305304
100_2012051912023-01-091001
98_201303251.415428167020522023-11-15981.4172335600907
102_201308068.2392683529702599E-32024-03-281028.2413054227789707E-3
14_201202261.4285512247755401E-32022-10-18141.4284491941332399E-3
3_201208151.000400160064032023-04-0731.0008006405124099
19_201402060.6280618012812462024-09-28190.63015943033587496
16_201204200.491400491400491022022-12-11160.48973994808756599
19_201307160.654450261780105012024-03-07190.65049112079620097
102_201205268.0109654094524599E-32023-01-161028.0107728873789492E-3
98_201104091.60333493666827012021-11-29981.60539412425751
14_201109061.4556040756914101E-32022-04-28141.4557312137886899E-3
36_201303030.880746873348600022023-10-24360.88097964937009998
6_201110080.571004396733854952022-05-3060.57129798903107898
98_201110221.43843498273877992022-06-13981.4400921658986201
103_201305250.1206694742431012024-01-151030.120662194121338
6_201207190.507536923311170952023-03-1160.50745965695727202
98_201107121.492091912861832022-03-03981.49209191286183
103_201311230.120668018148472024-07-151030.120662194121338
19_201310030.635001270002540032024-05-25190.637714431477584
102_201303207.5052536775743004E-32023-11-101027.5010313918163702E-3
100_2011010612021-08-281001
6_201110260.555401277422937992022-06-1760.55552469307260699
103_201303140.1206767552434052023-11-041030.120675298973053
6_201101090.636902108145978032021-08-3160.63718618580349196
16_201211130.3619123448300822023-07-06160.36310820624546097
36_201401090.996909580301067022024-08-31360.997307270370001
36_201305050.882067566375584032023-12-26360.88160098739310599
61_201302110.1088530157728022023-10-04610.108956199607758
36_201302060.887232721142755982023-09-29360.88723272114275598
103_201209260.120809423135005012023-05-191030.12081964044075
98_201309231.52392563242913992024-05-15981.5262515262515299
39_201012300.157559715132035012021-08-21390.15756716300323001
3_201109191.00050025012505992022-05-1130.99970008997300797
16_201107180.555247084952803952022-03-09160.55617352614015603
100_2013041012023-12-011001
103_201306210.120665106064628012024-02-111030.12067384273784799
102_201206248.1469713633956602E-32023-02-141028.1509556995557706E-3
16_201207270.4159906818087282023-03-19160.41461088768191101
100_2011112812022-07-201001
29_201104030.504999495000505012021-11-23290.50522912140655796
85_201310040.266631115851220012024-05-26850.26619815790874701
14_201306201.0857763300760001E-32024-02-10141.0856820254483901E-3
14_201211091.3440681367277499E-32023-07-02140.00134423074312167
6_201204300.4939003309132222022-12-2160.493900330913222
98_201312241.591849729385552024-08-15981.5921031682853
16_201401150.2648375221801432024-09-06160.26490767967363399
6_201104090.619732275656916022021-11-2960.61980909879756996
85_201401310.266616898179007022024-09-22850.26680184626877601
19_201203220.662910175671196032022-11-12190.66524747205960599
19_201102020.675630024998311042021-09-24190.67907103082982501
103_201401020.1206694742431012024-08-241030.120654914877958
102_201312078.0250381189310594E-32024-07-291028.0225272565363492E-3
19_201310070.642384531380484012024-05-29190.64566115702479299
19_201212230.625312656328164022023-08-15190.62582139057512998
16_201212160.3599452883161762023-08-08160.35906642728904797
14_201310147.0521861777150905E-42024-06-05147.0519872500070496E-4
19_201102040.676956404007581952021-09-26190.67971723762914604
16_201103280.564047605617914012021-11-17160.56660434018924599
98_201107281.512172992590352022-03-19981.51285930408472
14_201305200.001127395715896282024-01-10140.00112749753388102
85_201104130.266631115851220012021-12-03850.26730820636193497
19_201306030.636051392952550982024-01-24190.63755180108383802
61_201402159.8154691794267807E-22024-10-07619.8135426889106994E-2
85_201206280.266631115851220012023-02-18850.266723567694442
85_201109170.266616898179007022022-05-09850.26606358919781797
103_201104250.1207846168711952021-12-151030.120788993706893
102_201107220.009265264523302142022-03-131029.2657796226974492E-3
61_201104090.106609808102344992021-11-29610.10662231178496399
85_201305170.266638225255973032024-01-07850.26661689817900702
98_201110251.41402714932126992022-06-16981.41242937853107
14_201204190.001418419798076592022-12-10141.4185000780175001E-3
100_2013102712024-06-181001
14_201310236.8399452804377597E-42024-06-14146.8401792126953698E-4
85_201306260.266645335039862992024-02-16850.26618398637138002

Generated 2024-09-19 23:03:44.841 UTC