[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 4375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110706 | 1.0005002501250599 | 2022-02-25 | 3 | 1.0015022533800699 |
| 6_20110330 | 0.62833804586867703 | 2021-11-19 | 6 | 0.62857502042868796 |
| 36_20121122 | 0.91987857602796397 | 2023-07-15 | 36 | 0.91903317709769305 |
| 6_20130107 | 0.51773233238415695 | 2023-08-30 | 6 | 0.51762513587659797 |
| 100_20130206 | 1 | 2023-09-29 | 100 | 1 |
| 85_20120104 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26707261704457402 |
| 100_20110314 | 1 | 2021-11-03 | 100 | 1 |
| 36_20110202 | 1.00816614578082 | 2021-09-24 | 36 | 1.00836946657255 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-01-17 | 14 | 0.00117503303899147 |
| 61_20130718 | 0.103341015015449 | 2024-03-09 | 61 | 0.103264180753622 |
| 102_20120721 | 8.3082769547506308E-3 | 2023-03-13 | 102 | 8.3070277454726695E-3 |
| 98_20140216 | 1.55738981467061 | 2024-10-08 | 98 | 1.55738981467061 |
| 102_20130402 | 0.00753465943339361 | 2023-11-23 | 102 | 7.5385275295717603E-3 |
| 6_20120320 | 0.55282215711205696 | 2022-11-10 | 6 | 0.55300558535641198 |
| 14_20120808 | 0.00139332042189742 | 2023-03-31 | 14 | 1.3932235556764899E-3 |
| 61_20110401 | 0.106771445044737 | 2021-11-21 | 61 | 0.106838748277225 |
| 6_20110216 | 0.65616797900262502 | 2021-10-08 | 6 | 0.65625410158813502 |
| 36_20120724 | 0.85026783436782605 | 2023-03-16 | 36 | 0.85091899251191305 |
| 98_20110122 | 1.62443144899285 | 2021-09-13 | 98 | 1.6239038648912001 |
| 85_20110717 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26636833413243799 |
| 100_20130106 | 1 | 2023-08-29 | 100 | 1 |
| 100_20130223 | 1 | 2023-10-16 | 100 | 1 |
| 103_20111016 | 0.12078169915694401 | 2022-06-07 | 103 | 0.120788993706893 |
| 98_20111230 | 1.43081985977965 | 2022-08-21 | 98 | 1.4289797084881399 |
| 98_20110616 | 1.5525539512498101 | 2022-02-05 | 98 | 1.5544846883258201 |
| 102_20120217 | 8.7361422942856901E-3 | 2022-10-09 | 102 | 8.7420993277325595E-3 |
| 102_20130721 | 8.0573684634598301E-3 | 2024-03-12 | 102 | 8.0630205687654694E-3 |
| 6_20120116 | 0.53720118184260002 | 2022-09-07 | 6 | 0.53723004190394297 |
| 102_20131224 | 8.3444592790387195E-3 | 2024-08-15 | 102 | 8.3479422322397506E-3 |
| 36_20130331 | 0.87389670540942099 | 2023-11-21 | 36 | 0.87420229041000097 |
| 36_20110803 | 0.96348395799209996 | 2022-03-25 | 36 | 0.96441315459542898 |
| 6_20140205 | 0.54954113315381703 | 2024-09-27 | 6 | 0.54942036151859797 |
| 85_20110511 | 0.26663822525597303 | 2021-12-31 | 85 | 0.26692291266282298 |
| 100_20110128 | 1 | 2021-09-19 | 100 | 1 |
| 14_20140213 | 6.7980965329707699E-4 | 2024-10-05 | 14 | 6.7979578934488098E-4 |
| 100_20120105 | 1 | 2022-08-27 | 100 | 1 |
| 6_20111213 | 0.52083333333333304 | 2022-08-04 | 6 | 0.52096900234436105 |
| 36_20121019 | 0.88841506751954502 | 2023-06-11 | 36 | 0.88817834621191905 |
| 16_20130515 | 0.41414727076948599 | 2024-01-05 | 16 | 0.41288191577208899 |
| 3_20131128 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27030679821597497 |
| 100_20130815 | 1 | 2024-04-06 | 100 | 1 |
| 85_20111203 | 0.26657425425852399 | 2022-07-25 | 85 | 0.26692291266282298 |
| 14_20130901 | 7.6335877862595397E-4 | 2024-04-23 | 14 | 7.6337043313638405E-4 |
| 103_20130701 | 0.12067384273784799 | 2024-02-21 | 103 | 0.120678211548905 |
| 19_20121219 | 0.628180162070482 | 2023-08-11 | 19 | 0.62916823958726598 |
| 102_20140111 | 8.1812975537920302E-3 | 2024-09-02 | 102 | 8.1872589875635494E-3 |
| 85_20121124 | 0.26658846738290098 | 2023-07-17 | 85 | 0.26606358919781797 |
| 85_20120424 | 0.26661689817900702 | 2022-12-15 | 85 | 0.266481905878591 |
| 19_20120121 | 0.65397946504479798 | 2022-09-12 | 19 | 0.65325320094068495 |
| 19_20131002 | 0.64119004873044405 | 2024-05-24 | 19 | 0.63791783618270004 |
| 19_20110502 | 0.68027210884353695 | 2021-12-22 | 19 | 0.67658998646820001 |
| 3_20130118 | 1.00090081072966 | 2023-09-10 | 3 | 1.00110121133247 |
| 103_20110414 | 0.12078169915694401 | 2021-12-04 | 103 | 0.120774405487989 |
| 61_20120626 | 0.108530497069677 | 2023-02-16 | 61 | 0.108636610537751 |
| 16_20120513 | 0.46423100134626999 | 2023-01-03 | 16 | 0.46427410743302799 |
| 85_20111013 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26609898882384198 |
| 103_20120406 | 0.120810882644309 | 2022-11-27 | 103 | 0.120799207557198 |
| 61_20120511 | 0.10480861946086401 | 2023-01-01 | 61 | 0.10481081647626 |
| 6_20130301 | 0.51770552909505096 | 2023-10-22 | 6 | 0.51781275890637901 |
| 3_20110704 | 1.0005002501250599 | 2022-02-23 | 3 | 1.0014019627478501 |
| 61_20120828 | 0.10695301554027301 | 2023-04-20 | 61 | 0.106884425870306 |
| 100_20110518 | 1 | 2022-01-07 | 100 | 1 |
| 100_20131108 | 1 | 2024-06-30 | 100 | 1 |
| 36_20110911 | 0.93248787765759 | 2022-05-03 | 36 | 0.93187960115553103 |
| 6_20130521 | 0.53019458141137799 | 2024-01-11 | 6 | 0.53005406551468204 |
| 19_20130720 | 0.65274151436031302 | 2024-03-11 | 19 | 0.64897138036212598 |
| 6_20131022 | 0.54740529888329303 | 2024-06-13 | 6 | 0.54722556637846098 |
| 16_20130803 | 0.36942628098562902 | 2024-03-25 | 16 | 0.36859565057132299 |
| 61_20121013 | 0.109253796569431 | 2023-06-05 | 61 | 0.109243054872786 |
| 3_20130326 | 0.49385154822460398 | 2023-11-16 | 3 | 0.49375401175134498 |
| 102_20120905 | 8.1254570569594502E-3 | 2023-04-28 | 102 | 8.1203105206743096E-3 |
| 16_20130719 | 0.38358266206367497 | 2024-03-10 | 16 | 0.38402457757296499 |
| 6_20131020 | 0.54271138608488001 | 2024-06-11 | 6 | 0.54253472222222199 |
| 103_20121216 | 0.12067384273784799 | 2023-08-08 | 103 | 0.120659282318589 |
| 98_20121111 | 1.47383935151069 | 2023-07-04 | 98 | 1.4755791648221901 |
| 103_20110617 | 0.12076419583122 | 2022-02-06 | 103 | 0.120762737449733 |
| 61_20120414 | 0.103170427228739 | 2022-12-05 | 61 | 0.103125741216265 |
| 102_20120427 | 0.00834738476435333 | 2022-12-18 | 102 | 8.3475241243447205E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-04-25 | 14 | 7.98766704208702E-4 |
| 102_20121221 | 8.2515058998267193E-3 | 2023-08-13 | 102 | 8.2523230289326503E-3 |
| 61_20110223 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105485232067511 |
| 103_20120225 | 0.120807963660965 | 2022-10-17 | 103 | 0.12081964044075 |
| 36_20111227 | 0.86036307321689798 | 2022-08-18 | 36 | 0.86051114361931003 |
| 61_20120504 | 0.10487676979549 | 2022-12-25 | 61 | 0.10481081647626 |
| 102_20120703 | 8.0919242595889306E-3 | 2023-02-23 | 102 | 8.0891096317028399E-3 |
| 100_20121104 | 1 | 2023-06-27 | 100 | 1 |
| 102_20130518 | 0.00753465943339361 | 2024-01-08 | 102 | 0.00753465943339361 |
| 3_20121223 | 1.00040016006403 | 2023-08-15 | 3 | 1.0013016921998601 |
| 102_20130814 | 8.3598060524995802E-3 | 2024-04-05 | 102 | 8.3607915663023308E-3 |
| 102_20121222 | 8.2678792889623806E-3 | 2023-08-14 | 102 | 8.2672641142866599E-3 |
| 16_20120128 | 0.51156128504194798 | 2022-09-19 | 16 | 0.51361068310220903 |
| 100_20110810 | 1 | 2022-04-01 | 100 | 1 |
| 98_20131212 | 1.55981906098893 | 2024-08-03 | 98 | 1.5617679212869 |
| 16_20121015 | 0.38987874770946201 | 2023-06-07 | 16 | 0.388953714507974 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-05-23 | 14 | 0.00137046395275517 |
| 102_20130218 | 7.6353363365656299E-3 | 2023-10-11 | 102 | 0.00763259729653404 |
| 36_20120326 | 0.92541180825467295 | 2022-11-16 | 36 | 0.92609742544915696 |
| 36_20130530 | 0.87927547700694597 | 2024-01-20 | 36 | 0.87966220971147102 |
| 61_20120210 | 0.10443864229765 | 2022-10-02 | 61 | 0.104351455702807 |
| 85_20131225 | 0.26663111585122001 | 2024-08-16 | 85 | 0.26658846738290098 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-04-27 | 14 | 0.00145547717164108 |
| 19_20110318 | 0.69094175361017096 | 2021-11-07 | 19 | 0.69261670591494695 |
| 3_20130818 | 0.27932960893854702 | 2024-04-09 | 3 | 0.279392042914618 |
| 98_20130205 | 1.43967751223726 | 2023-09-28 | 98 | 1.43967751223726 |
| 102_20130731 | 8.0502334567702505E-3 | 2024-03-22 | 102 | 8.0513353139618198E-3 |
| 100_20140131 | 1 | 2024-09-22 | 100 | 1 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-06-22 | 61 | 9.9970008997300797E-2 |
| 102_20111209 | 9.2662947793695199E-3 | 2022-07-31 | 102 | 9.2665523791873195E-3 |
| 14_20130407 | 0.00102985561733202 | 2023-11-28 | 14 | 0.00102984501141532 |
| 36_20131017 | 0.98347757671125102 | 2024-06-08 | 36 | 0.98367106039740304 |
| 98_20120213 | 1.4927601134497701 | 2022-10-05 | 98 | 1.4934289127837499 |
| 19_20110924 | 0.67399069892835495 | 2022-05-16 | 19 | 0.67458175930922804 |
| 16_20131007 | 0.31057829678861998 | 2024-05-29 | 16 | 0.31066513405200502 |
| 36_20130205 | 0.88660342228920996 | 2023-09-28 | 36 | 0.886760663296976 |
| 14_20111024 | 0.00144875045273452 | 2022-06-15 | 14 | 0.00144877144181734 |
| 103_20110113 | 0.121403423576545 | 2021-09-04 | 103 | 0.121407845374968 |
| 100_20130215 | 1 | 2023-10-08 | 100 | 1 |
| 102_20110810 | 9.4984802431610903E-3 | 2022-04-01 | 102 | 9.4937009294333193E-3 |
| 103_20130905 | 0.12067093037287301 | 2024-04-27 | 103 | 0.120678211548905 |
| 36_20120229 | 0.95165588123334599 | 2022-10-21 | 36 | 0.95201827875095202 |
| 16_20130923 | 0.33058944097325499 | 2024-05-15 | 16 | 0.33123550844650601 |
| 6_20111017 | 0.57600368642359301 | 2022-06-08 | 6 | 0.57587100489490395 |
| 6_20110308 | 0.66330591668877703 | 2021-10-28 | 6 | 0.66334991708126001 |
| 100_20130428 | 1 | 2023-12-19 | 100 | 1 |
| 36_20130116 | 0.89565606806986098 | 2023-09-08 | 36 | 0.895816536773269 |
Generated 2024-09-19 23:05:35.756 UTC