[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201107211.0002000400082022-03-1230.999400359784129
98_201311061.553277415346382024-06-28981.55496812315348
85_201109040.266616898179007022022-04-26850.26684456304202803
16_201312080.262130068940208022024-07-30160.26213006894020802
85_201211170.266602682022980992023-07-10850.266723567694442
100_2011051012021-12-301001
6_201308090.5714612263557922024-03-3160.57136327276882604
85_201203120.266616898179007022022-11-02850.26675202731540798
100_2013082612024-04-171001
3_201307250.286532951289397992024-03-1630.28659043361132602
102_201301247.9308430486160694E-32023-09-161020.00793367448133603
16_201201240.507614213197969952022-09-15160.50787201625190503
36_201101201.02259944779630012021-09-11361.02228583111838
14_201103260.001516875237011762021-11-15140.00151705956233742
98_201109041.51240169388990012022-04-26981.5124016938899001
103_201105100.120777322849862012021-12-301030.12076565424793199
19_201307060.6526563111865292024-02-26190.65133850061877197
14_201106091.4847809948032699E-32022-01-29141.4846489525282001E-3
6_201310240.548095368594134992024-06-1560.54791518272971296
6_201110030.590005310047792022-05-2560.58976173625855199
16_201106020.559284116331095982022-01-22160.56053811659192798
6_201104100.614288346950057962021-11-3060.61387354205033795
98_201103271.60849284220685012021-11-16981.6061676839062
36_201312201.0001000100012024-08-11361.00030009002701
85_201104120.266616898179007022021-12-02850.26653162397718499
85_201107190.266631115851220012022-03-10850.26619815790874701
6_201402170.545702592087311982024-10-0960.54543471146503797
98_201109291.503985561738612022-05-21981.50398556173861
6_201101050.637795777791950962021-08-2760.63783645873198103
98_201205301.437814521926672023-01-20981.4376078205865399
3_201205311.000300090027012023-01-2131.0007004903432399
61_201306090.106785126967516012024-01-30610.10681478316599
19_201110140.673038093956118022022-06-05190.67613252197430695
36_201208050.855285665412248042023-03-28360.85543199315654395
98_201211091.471020888496622023-07-02981.47253718156383
61_201201310.1061920589578312022-09-22610.106158239471757
100_2012101712023-06-091001
103_201203010.1208108826443092022-10-221030.120800666819681
19_201312250.639263568369239032024-08-16190.63914099450338702
102_201208148.0160320641282593E-32023-04-061028.0144259667401293E-3
98_201205131.42694063926940992023-01-03981.4289797084881399
19_201209110.6528267397832612023-05-04190.65006825716700201
6_201101220.639018467633714952021-09-1360.63885517153261395
61_201212120.1077597818942012023-08-04610.107735401853049
6_201104050.628812173803685042021-11-2560.62920782734537195
16_201312260.2836959913756422024-08-17160.28376844494892201
19_201106050.677828238324408972022-01-25190.67371825102742
103_201307150.1206782115489052024-03-061030.12068840667165499
16_201306230.404530744336569992024-02-13160.40469445568595702
6_201201020.518752917985163992022-08-2460.51883366192798597
103_201107240.1207992075571982022-03-151030.12080942313500501
6_201310080.542888165038001972024-05-3060.54271138608488001
16_201304180.4111673039759882023-12-09160.411878578195148
61_201112130.103886389844067012022-08-04610.103929577318409
16_201209180.399217533634077032023-05-11160.40000000000000002
85_201102230.266631115851220012021-10-15850.26649610915680599
19_201204050.651423360041690992022-11-26190.65560873270831999
98_201401091.564700359881082024-08-31981.56641604010025
19_201307090.651763018966303952024-02-29190.65440743406845103
3_201204061.0001000100012022-11-2730.99960015993602602
102_201307318.0502334567702505E-32024-03-221028.0513353139618198E-3
19_201310260.632751202227283982024-06-17190.63267113754270499
61_201201180.1061920589578312022-09-09610.106303816307005
100_2013092812024-05-201001
3_201202181.000300090027012022-10-1031.000200040008
98_201111201.44969556393157012022-07-12981.44822592324403
85_201102050.266631115851220012021-09-27850.26619815790874701
98_201204081.44592249855407992022-11-29981.4448779078167899
19_201105150.687332462712214042022-01-04190.68903741473161995
61_201312259.6777315397270899E-22024-08-16619.6758587324625098E-2
29_201105190.489524182494614992022-01-08290.48954814706026301
98_201303061.43760782058653992023-10-27981.43740117866897
102_201209140.007994563696686252023-05-071027.9983363460400195E-3
6_201103100.654022236756049982021-10-3060.65440743406845103
14_201304291.0695187165775399E-32023-12-20140.00106950739238162
103_201310110.1206767552434052024-06-021030.120678211548905
3_2011031412021-11-0331.00090081072966
102_201303057.5426157791522097E-32023-10-261027.5463212061436099E-3
19_201402090.6282196255811032024-10-01190.62574306989550099
16_201205160.464274107433027992023-01-06160.46319885126684901
16_201201130.508130081300813052022-09-04160.50709939148073002
3_201201271.000300090027012022-09-1830.99950024987506203
6_201204190.520996144628529942022-12-1060.52105043768236803
98_201212051.433075379764982023-07-28981.4336917562724001
3_201111091.00070049034323992022-07-0131.0014019627478501
61_201208090.110326566637246012023-04-01610.11037527593819001
98_201210311.47123731057822023-06-23981.4703720041170401
36_201304100.875656742556918062023-12-01360.87619381407167296
14_201104251.5020653398422801E-32021-12-15141.5021555932763499E-3
100_2011111612022-07-081001
14_201110011.4508523757707701E-32022-05-23140.00145068399750482
85_201305040.266645335039862992023-12-25850.26676625940351101
14_201201250.001431721215244972022-09-16141.4317007172820601E-3
19_201208160.660327522451136022023-04-08190.65629717135919097
61_201209090.1085022351460442023-05-02610.10840225910308
6_201309290.542093565349379032024-05-2160.54224053790261395
98_201110181.463700234192042022-06-09981.46477222791856
61_201203010.100798322715909992022-10-22610.100736382959433
103_201212170.120673842737847992023-08-091030.12068549360366899
19_201204240.644786897930234032022-12-15190.64217826868738803
102_201311188.1175420082798908E-32024-07-101028.1212337778355306E-3
19_201211300.639059304703476052023-07-23190.63560668658234298
36_201212010.903423976872345992023-07-24360.90424088977303596
19_201305280.630517023959647042024-01-18190.63159224404724301
19_201205230.638936809149574962023-01-13190.64234326824254895
98_201312261.58654608916389012024-08-17981.5878056525881199
100_2012022112022-10-131001
14_201301161.3368090368290899E-32023-09-08140.00133682708636264
16_201309140.287356321839082024-05-06160.28669724770642202
103_201303070.1206752989730532023-10-281030.120681124265354
102_201110279.4255148687497105E-32022-06-181029.4239160140604794E-3
19_201212260.623674691281028042023-08-18190.62038588001737105
19_201302080.625743069895500992023-10-01190.624180762748892
6_201202030.544988827729032012022-09-2560.54507794614629901
36_201106190.890234131576605032022-02-08360.88944231966556997
6_201309200.529969791721871972024-05-1260.52988554472233995
103_201301240.120670930372873012023-09-161030.120681124265354
102_201108259.3361964335729603E-32022-04-161029.3383847769386696E-3
14_201111301.4434180138568099E-32022-07-22141.4432930173483799E-3
6_201306140.538155203960821952024-02-0460.53798149343662605
6_201210120.529773257045983992023-06-0460.529913624079275
6_201206030.515782958531050052023-01-2460.51559680329982005
36_201206280.874355163067238042023-02-18360.87481410200332399
36_201103260.993147283742178982021-11-15360.99393698439518896
19_201402160.634840020314880962024-10-08190.63755180108383802
103_201104010.1207962891379982021-11-211030.120799207557198
16_201209020.399058222594676992023-04-25160.40000000000000002
3_201312130.280112044817927012024-08-0430.28008850796851797
103_201105180.120780240352677992022-01-071030.120770029709427
98_201210281.47123731057822023-06-20981.47188695908154
3_201303310.493851548224603982023-11-2130.49392472587177699
6_201212060.509995920032640052023-07-2960.509813917919959
6_201205260.5029928072028572023-01-1660.50294221193984801
3_201209301.000300090027012023-05-2331.001001001001
61_201207160.1089918256130792023-03-08610.109098843552258
61_201212020.1084845789171072023-07-25610.10842459069717
14_201307119.69932104752667E-42024-03-02149.6998855413506105E-4
19_201309250.635727908455181012024-05-17190.63983620193230495
102_201108099.5219958103218393E-32022-03-311029.5290822826726001E-3
61_201211060.106496272630457992023-06-29610.10639542925235899
14_201106220.001475688257313992022-02-11141.4758404911597201E-3
3_201302220.714285714285713972023-10-1530.71403070332024299
100_2011052912022-01-181001
98_201304221.42085819835180012023-12-13981.4210601108426899
85_201303310.266645335039862992023-11-21850.26705122042407697
98_201106051.579529300268522022-01-25981.5775358889414699
16_201202200.511404316252428992022-10-12160.50942435048395296
103_201301220.120668018148472023-09-141030.120676755243405
102_201104159.0721873951028296E-32021-12-051029.0797657420438604E-3
19_201401130.638528829576655022024-09-04190.63869195886823804
102_201102139.7819601091666802E-32021-10-051029.7768913396296502E-3
85_201103150.266631115851220012021-11-04850.26641091219096302
102_201202050.008898855607168922022-09-271028.9004396817202805E-3
19_201304200.632351081320349012023-12-11190.63299151791366004
14_201308187.71604938271605E-42024-04-09147.7164661671540896E-4
102_201109299.1302521775651502E-32022-05-211029.1268439647375302E-3
98_201207151.41743444365697992023-03-07981.4170327334561399
3_201208191.0002000400082023-04-1131.00110121133247
102_201102129.7819601091666802E-32021-10-041029.7843624362671106E-3
85_201101250.266616898179007022021-09-16850.26709401709401698
39_201103270.1500802929567322021-11-16390.15006677971697399
100_2012072412023-03-161001
3_201108181.000400160064032022-04-0930.99970008997300797
14_201402036.6979236436704598E-42024-09-25146.6977890598313497E-4
19_201108010.681152510046999952022-03-23190.68549492733753803
36_201206040.902853015529072042023-01-25360.90334236675700097
16_201107050.543478260869564972022-02-24160.54112554112554101
100_2011062812022-02-171001
85_201312230.266631115851220012024-08-14850.26608482784311599
61_201109280.1078515962036242022-05-20610.107933081489477
61_201311289.8716683119447202E-22024-07-20619.8775187672856604E-2
61_201205290.1075858804290522023-01-19610.107677398514052
103_201311210.120666562088982024-07-131030.120654914877958
16_201210220.387146728610142992023-06-14160.387446726075165
98_201211231.45730107840282023-07-16981.4587892049598801
3_201310110.276243093922652012024-06-0230.27628888766093801
85_201112120.266574254258523992022-08-03850.266425107902169
3_201109261.00050025012505992022-05-1831.001001001001
103_201208310.1208079636609652023-04-231030.12080942313500501
85_201101210.266616898179007022021-09-12850.26696566821506801
6_201311050.545702592087311982024-06-2760.54543471146503797
14_201209021.3817498480075199E-32023-04-25141.3819027944700099E-3
100_2013111512024-07-071001
100_2013030112023-10-221001
14_201205141.4129085301385401E-32023-01-04140.00141284864336154
6_201208150.510490581448772022023-04-0760.51064698973599598
36_201110200.898149811388542022-06-11360.89855332914008501
19_201310200.635849176575316032024-06-11190.632631112798127
36_201304230.874737578726382032023-12-14360.87412587412587395
16_201204250.489476260401370992022-12-16160.49019607843137297
98_201309051.579529300268522024-04-27981.57952930026852
14_201111031.4486455164421301E-32022-06-25140.00144883441271497
29_201103230.503043412646510982021-11-12290.50291691812512596
102_201201288.8974304220941006E-32022-09-191028.8984596766299804E-3
3_201301201.000900810729662023-09-1231.0015022533800699
61_201112040.104833890700186012022-07-26610.104822901707565
3_201206301.0002000400082023-02-2031.001001001001
61_201309190.101797748233808992024-05-11610.101874490627547
6_201107280.590946696607965952022-03-1960.59112135721463599
14_201203260.001423467484230472022-11-16140.00142362960346648
103_201111030.120802126117422022-06-251030.12080212611742
85_201104240.266645335039862992021-12-14850.26649610915680599
102_201301188.0502334567702505E-32023-09-101028.0524374728230194E-3
3_201308070.272486988746287022024-03-2930.27247213972371298
100_2012092412023-05-171001
85_201301290.266638225255973032023-09-21850.26651031394914998
103_201105260.120765654247931992022-01-151030.12075252976549899
3_201306210.3134894510799712024-02-1130.31357792411414198
29_201103280.505101525406607022021-11-17290.50530570995452295
6_201312210.5634437683119222024-08-1260.56322162771050399
98_201104151.57828282828283012021-12-05981.5805278963173699
103_201111260.120781699156944012022-07-181030.120774405487989
16_201112120.522111418576724052022-08-03160.52086046148236897
103_201209230.1208006668196812023-05-161030.120796289137998
36_201110110.903097624853246962022-06-02360.90277150853119104
16_201302210.410711352061771012023-10-14160.41084634346754301
6_201401080.561293219577908012024-08-3060.56129321957790801
14_201303271.2626262626262599E-32023-11-17141.2627699186485699E-3
3_201209091.00070049034323992023-05-0230.99990000999899997
103_201207230.1208108826443092023-03-151030.120800666819681
3_201107291.0002000400082022-03-2030.99960015993602602
61_201104130.106530307872592021-12-03610.10660980810234499
61_201101100.1068387482772252021-09-01610.106838748277225
85_201105270.266616898179007022022-01-16850.26678049301035101
61_201205250.107709872686932023-01-15610.107747010020472
103_201212180.120673842737847992023-08-101030.120663650075415
6_201302120.511221307704105012023-10-0560.51119517431755401
61_201312299.7580967808038696E-22024-08-20619.7513408093612905E-2
98_201105271.58553987632789012022-01-16981.5865460891638901
6_201107050.5716899153898932022-02-2460.57136327276882604
100_2011120412022-07-261001
3_201205010.9994003597841292022-12-2230.99950024987506203
100_2012092912023-05-221001
14_201401137.1428571428571396E-42024-09-04147.1432296112582995E-4
19_201302210.625469101826370062023-10-14190.62637018477920403
14_201212140.001342264042397292023-08-06141.3421197439235501E-3
102_201206228.2416450323484595E-32023-02-121028.2468785564663808E-3
3_201310300.274725274725275032024-06-2130.27467999780256003
102_201105029.3668040464593497E-32021-12-221029.3616304215542196E-3
14_201211101.3440860215053799E-32023-07-03140.00134403200731584
36_201209300.912492015694863052023-05-23360.912741876597298
19_201211270.639672487686305022023-07-20190.64226075786769399
85_201211180.266588467382900982023-07-11850.26621941804435201
85_201308130.266638225255973032024-04-04850.26637542953038001
100_2014010512024-08-271001
6_201101080.634195839675292032021-08-3060.63403499873193003
61_201305250.1101782684383332024-01-15610.110084875438963
19_201206050.647458724506313032023-01-26190.64403941521221097
61_201302110.1088530157728022023-10-04610.108956199607758
29_201104130.498206456755679982021-12-03290.49838026414154002

Generated 2024-09-19 19:15:32.210 UTC