[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201109230.107088165686812022-05-15610.107077845593747
36_201101241.01327388793191012021-09-15361.0132738879319101
61_201205190.10623379934562023-01-09610.106315118009781
103_201106140.1207685711870342022-02-031030.120778781583651
85_201204210.266631115851220012022-12-12850.26676625940351101
16_201112230.511587455875581962022-08-14160.51255766273705805
16_201207250.423746768930886972023-03-17160.42265426880811502
19_201112250.645536117745788012022-08-16190.64737489480157995
100_2013033112023-11-211001
102_201306287.7784691972619798E-32024-02-181027.7761707024992599E-3
85_201301150.266638225255973032023-09-07850.265978668510785
14_201305071.0695187165775399E-32023-12-28141.0694157781603901E-3
85_201206250.266631115851220012023-02-15850.26600696938259799
85_201201290.266616898179007022022-09-20850.26603527627763401
36_201104081.003009027081242021-11-28361.0023053021950501
100_2011091612022-05-081001
14_201105120.001494768310911812022-01-01141.4945895856997701E-3
98_201110171.463914507392772022-06-08981.4619883040935699
14_201306020.001168224299065422024-01-23140.00116818349452513
36_201108120.945805353258299952022-04-03360.94544766947149494
36_201308301.011838510573712024-04-21361.01194090265129
14_201304209.1920213254894799E-42023-12-11149.1922756572270295E-4
16_201301140.381810545607270012023-09-06160.38182512409316499
100_2013042112023-12-121001
14_201111221.4456089627755699E-32022-07-14140.001445400014454
98_201109091.515381118351272022-05-01981.51515151515152
100_2013031012023-10-311001
16_201101290.542740841248304022021-09-20160.54436581382689198
19_201302070.627431296273058052023-09-30190.63127327820213397
6_201102110.6459948320413442021-10-0360.64595310380466398
98_201306091.45560407569140992024-01-30981.4568764568764601
100_2013052812024-01-181001
14_201312217.2753728628592205E-42024-08-12147.2752992894433398E-4
36_201305290.8791208791208792024-01-19360.879120879120879
6_201202080.556544968833482032022-09-3060.55651399632700804
3_201112311.0002000400082022-08-2231.00090081072966
85_201111050.266602682022980992022-06-27850.26729391639046302
14_201305210.001127395715896282024-01-11141.1273322955112201E-3
19_201109100.682407533779172962022-05-02190.68362045392398096
14_201203080.00142906159669912022-10-29140.00142916351059725
6_201111050.538677009265244982022-06-2760.53879310344827602
39_201104260.146914069960480012021-12-16390.14689680499449101
85_201109110.266616898179007022022-05-03850.26645350386357602
3_201206161.000300090027012023-02-0631.0013016921998601
102_201106269.2089511004696603E-32022-02-151029.2126840233633708E-3
98_201401181.550387596899222024-09-09981.54990700557967
3_201108101.00050025012505992022-04-0130.99960015993602602
61_201112260.1042426769519442022-08-17610.10417751849151
3_201308250.279329608938547022024-04-1630.27926720285969597
100_2012052012023-01-101001
100_2012030712022-10-281001
103_201206110.1208006668196812023-02-011030.120788993706893
85_201205190.266631115851220012023-01-09850.26720106880427502
61_201401269.9910080927165607E-22024-09-17619.9870168780585203E-2
103_201307300.120673842737847992024-03-211030.12067093037287301
100_2012021312022-10-051001
6_201208210.508026823816297052023-04-1360.50813008130081305
14_201303061.3105989843644199E-32023-10-27141.3104957605462101E-3
14_201310067.1275837491090502E-42024-05-28147.1271270643456298E-4
36_201310160.982221785679206042024-06-07360.98145058396309703
102_201102150.009783778495254872021-10-071029.7821514863979196E-3
3_201206121.00070049034323992023-02-0231.0014019627478501
85_201203060.266616898179007022022-10-27850.26692291266282298
19_201308210.655995801626869992024-04-12190.65316786414108396
36_201307210.947687642153146052024-03-12360.94813691096994401
6_201103160.637023824691044022021-11-0560.63718618580349196
85_201209030.266631115851220012023-04-26850.26646770411426102
6_201308310.5510856387082552024-04-2260.55090348171000403
102_201109179.1693487011617596E-32022-05-091029.1692646249770804E-3
102_201211068.5704490915324005E-32023-06-291028.5667119845730597E-3
102_201208298.0147471347278999E-32023-04-211028.0205325633622097E-3
85_201104090.266616898179007022021-11-29850.26729391639046302
19_201102210.686436024162548012021-10-13190.685682940208448
3_201203141.00050025012505992022-11-0431.0012014417300801
103_201307310.120673842737847992024-03-221030.120681124265354
85_201206050.266631115851220012023-01-26850.26624777017492501
16_201110060.548726953467953972022-05-28160.55099454515400303
16_201107060.543478260869564972022-02-25160.54525627044711
16_201210170.389878747709462012023-06-09160.388953714507974
16_201203150.5063291139240512022-11-05160.50454086781029295
6_201205310.510490581448772022023-01-2160.51059484299208602
19_201302030.6329113924050632023-09-26190.635808748728382
102_201110249.4179694857788702E-32022-06-151029.4197437829691005E-3
98_201201171.439677512237262022-09-08981.4384349827387799
36_201111220.868809730668983042022-07-14360.868206285813509
36_201107010.901794571196681052022-02-20360.90122566690699402
103_201301010.1206694742431012023-08-241030.120656370656371
16_201303100.402884654123523982023-10-31160.40273862263391103
103_201112110.1207846168711952022-08-021030.120791911773588
36_201205170.879430129276228992023-01-07360.88004928275983496
100_2013102612024-06-171001
19_201309230.635889609563780042024-05-15190.636010939388157
85_201211060.266560042649606982023-06-29850.265978668510785
39_201102190.157304431265828992021-10-11390.15728711189405101
98_201102151.616814874696852021-10-07981.6157699143641899
100_2011111712022-07-091001
61_201111030.106008565492092012022-06-25610.106067034365719
14_201302211.3110455588331699E-32023-10-14140.00131116606062386
98_201309161.56985871271586012024-05-08981.5696123057604801
85_201104120.266616898179007022021-12-02850.26653162397718499
98_201305141.425516749821812024-01-04981.42755174875089
103_201105170.120780240352677992022-01-061030.12078169915694401
98_201103311.58704967465481992021-11-20981.5850372483753401
103_201301130.120666562088982023-09-051030.120653459134673
36_201208020.8611780916293492023-03-25360.86088154269972506
19_201110200.678241996744437972022-06-11190.68008705114254597
36_201209170.883704489218804962023-05-10360.88370448921880496
85_201101120.266631115851220012021-09-03850.26599281819390902
16_201108200.554323725055432042022-04-11160.55187637969094905
98_201112301.430819859779652022-08-21981.4289797084881399
3_201209131.000300090027012023-05-0630.999400359784129
61_201102280.106045663262600992021-10-20610.106134578645723
61_201307250.1028150768028622024-03-16610.10292407291141301
85_201107250.266616898179007022022-03-16850.26611315131193802
98_201206261.418842224744612023-02-16981.4194464158978
100_2012080912023-04-011001
98_201312301.58503724837534012024-08-21981.5855398763278901
3_201201241.000300090027012022-09-1531.0012014417300801
85_201103210.266631115851220012021-11-10850.26660268202298099
3_201212301.000400160064032023-08-2230.99970008997300797
6_201401020.563888575617457982024-08-2460.56360254748351502
19_201105200.688705234159780022022-01-09190.68427535240180604
61_201105060.1075951410034322021-12-26610.10755001075500099
3_201301271.000900810729662023-09-1931.000200040008
36_201311100.976181179226864982024-07-02360.97694411879640497
14_201308067.7760497667185102E-42024-03-28147.7760497667185102E-4
102_201209158.0310964052812493E-32023-05-081028.0258818638344904E-3
100_2012123112023-08-231001
36_201311240.986096045754855992024-07-16360.98648515339844101
100_2011031312021-11-021001
6_201107060.573986913098381012022-02-2560.57418465778594396
3_201210021.00150225338006992023-05-2531.00210441928049
98_201207211.39217597104273992023-03-13981.39120756816917
19_201107010.6726759047490922022-02-20190.66818121074435399
19_201111020.674172453313558022022-06-24190.67362748400134698
16_201103280.564047605617914012021-11-17160.56660434018924599
19_201111300.663217933412919012022-07-22190.66098221957829295
39_201102080.1543543358132932021-09-30390.15436148372258199
6_201301210.514403292181069952023-09-1360.51432392120557502
6_201107140.571951498512926042022-03-0560.57218058019110796
85_201111120.266602682022980992022-07-04850.26616981634282699
98_201212231.45391102064553992023-08-15981.4553922282055001
3_201207071.0001000100012023-02-2730.99990000999899997
3_201302171.006137438374082023-10-1031.0067451927916999
29_201101270.514376832467466022021-09-18290.51448268765756
3_201205261.0010010010012023-01-1631.0007004903432399
36_201209300.912492015694863052023-05-23360.912741876597298
3_201203201.00050025012505992022-11-1031.0013016921998601
100_2012020512022-09-271001
61_201210010.1097080668341542023-05-24610.109698438991213
102_201303307.4940047961630698E-32023-11-201020.00749153456594049
39_201102260.157106722596662021-10-18390.15711906482732599
103_201210210.120809423135005012023-06-131030.120799207557198
6_201310280.549873529088312024-06-1960.54975261132490405
36_201110270.859254167382711992022-06-18360.85859019489997401
14_201401186.9832402234636895E-42024-09-09146.9832372975262697E-4
85_201211100.266545832555908022023-07-03850.26624777017492501
85_201201310.266616898179007022022-09-22850.26661689817900702
36_201304090.8754267705506432023-11-30360.87496718873042301
14_201307318.3682008368200799E-42024-03-22148.3685509853968798E-4
19_201305040.632951452623583992023-12-25190.634920634920635
85_201207300.266631115851220012023-03-22850.26718679028508802
6_201109250.581733566026759962022-05-1760.58146296080939597
85_201212050.266588467382900982023-07-28850.26688729349595702
6_201210050.534273654966074042023-05-2860.53407391582995101
85_201212270.266602682022980992023-08-19850.26729391639046302
36_201210080.9131586156515392023-05-31360.91374269005847997
14_201312247.1787508973438603E-42024-08-15147.1789178728923805E-4
85_201303140.266652445202923032023-11-04850.26604943198446301
103_201210080.1208006668196812023-05-311030.12080212611742
85_201305310.266645335039862992024-01-21850.26663111585122001
3_201104101.0002000400082021-11-3030.99980003999200195
98_201210311.47123731057822023-06-23981.4703720041170401
100_2011112512022-07-171001
102_201111159.2919531685560306E-32022-07-071029.2982602954987097E-3
98_201202021.473839351510692022-09-24981.47318797878609
16_201212150.355492356914326012023-08-07160.355757942296062
98_201302101.45222189950623992023-10-03981.45095763203714
16_201211220.349772647778944012023-07-15160.34928396786587501
36_201205050.895656068069860982022-12-26360.89605734767025103
98_201207241.38007176373170992023-03-16981.38159712627798
61_201305020.109910642647528012023-12-23610.109950522264981
102_201209178.0824408971509401E-32023-05-101028.0820554930094296E-3
61_201308090.1007292799871072024-03-31610.100725221595488
102_201211148.3542188805346695E-32023-07-071028.3541560673311595E-3
100_2013020612023-09-291001
98_201202171.499925003749812022-10-09981.5015015015015001
98_201312231.59033078880407012024-08-14981.58982511923688
61_201202210.102427532520742012022-10-13610.10251153254741199
98_201104231.58077774264938012021-12-13981.5825288811520799
16_201105220.572409845449342042022-01-11160.57077625570776302
103_201101150.1214034235765452021-09-061030.121403423576545
3_201112131.00070049034323992022-08-0431.0014019627478501
61_201206120.1077597818942012023-02-02610.107771395316255
19_201203140.663922453857389022022-11-04190.66493782831305304
85_201203130.266631115851220012022-11-03850.26611315131193802
61_201108040.1013417649681792022-03-26610.101287362375796
98_201203101.45623998835008012022-10-31981.4568764568764601
61_201305010.11003642205572023-12-22610.109963821902594
29_201101130.515649976795750982021-09-04290.51570316126037896
103_201107120.1208035854504162022-03-031030.120806504222187
102_201312268.3640013382402095E-32024-08-171028.3678507175431998E-3
29_201105250.488376636061730982022-01-14290.48851978505129501
3_201106171.0002000400082022-02-0630.99960015993602602
100_2012111712023-07-101001
100_2011042812021-12-181001
85_201107020.266602682022980992022-02-21850.26715823782426301
29_201102020.515490489200474022021-09-24290.51570316126037896
3_201309250.274725274725275032024-05-1730.27475546763380598
103_201308040.120668018148472024-03-261030.120678211548905
102_201401028.3437630371297495E-32024-08-241028.3402835696413692E-3
14_201107051.4677821811243199E-32022-02-24141.4675885275082601E-3
19_201101310.677736360555744042021-09-22190.67976344232207198
3_2011111612022-07-0830.99960015993602602
36_201208190.837380673254060962023-04-11360.83745079976551395
100_2011070112022-02-201001
16_201211180.362082699688609012023-07-11160.36141530232390001
103_201204190.1207962891379982022-12-101030.120806504222187
61_201309020.1030736564348882024-04-24610.103018440300814
61_201110060.1079458975161652022-05-28610.107957551090911
14_201303011.3105989843644199E-32023-10-22140.00131073641234929
61_201301040.1088530157728022023-08-27610.10893364851469001
102_201304037.5414838171069497E-32023-11-241027.5378456384894502E-3
85_201309060.266638225255973032024-04-28850.26653162397718499
39_201104270.146707157842231012021-12-17390.14671792012676399
14_201207080.001395673412421492023-02-28141.3956928917360999E-3
85_201203160.266631115851220012022-11-06850.26680184626877601
85_201304160.266645335039862992023-12-07850.26727962794675802
6_201306150.539898499082173022024-02-0560.53998596036503099
85_201307240.266631115851220012024-03-15850.26629030969563
102_201105219.5288008004192695E-32022-01-101029.5303446172613597E-3
16_201104040.562145145876664982021-11-24160.56151384131618798
103_201108180.120781699156944012022-04-091030.120778781583651
61_201107160.1050861706599412022-03-07610.105186759090766
14_201310167.0521861777150905E-42024-06-07147.0518385588749896E-4
85_201309090.266638225255973032024-05-01850.26668088964744802
6_201311120.543389664728576972024-07-0460.54368509759147499
19_201101200.6779661016949152021-09-11190.67599540323125795
85_201101030.266616898179007022021-08-25850.266666666666667
39_201103180.1481481481481482021-11-07390.14816570852841801
16_201202070.510204081632652962022-09-29160.512820512820513
3_201108071.0002000400082022-03-2931.00030009002701
36_201212060.891662951404369022023-07-29360.89142449634515997
100_2011082012022-04-111001
6_201312180.559190292456522962024-08-0960.55950316119286103
100_2013052412024-01-141001
98_201207041.439263097294192023-02-24981.44112984579911
100_2011020912021-10-011001
6_201104010.628417017532834972021-11-2160.62865405167536303
98_201209281.42938822184105012023-05-21981.4297969688304299

Generated 2024-09-19 23:20:07.363 UTC