[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 5125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201401110.558940249287350982024-09-0260.55909650005591005
16_201108100.547045951859955972022-04-01160.54525627044711
16_201203290.504286434694906972022-11-19160.50251256281406997
103_201304210.1206694742431012023-12-121030.12066656208898
16_201204050.4991016170892392022-11-26160.50125313283207995
3_201112101.0002000400082022-08-0130.99950024987506203
103_201402110.120666562088982024-10-031030.12066510606462801
16_201208230.408163265306122012023-04-15160.40950040950041
36_201307170.932661816825218982024-03-08360.933096948772977
19_201302100.625703916906520052023-10-03190.62566476881686806
85_201310100.266616898179007022024-06-01850.26608482784311599
3_201208211.000400160064032023-04-1331.0005002501250599
103_201401130.120668018148472024-09-041030.120681124265354
29_201105310.4913522012578622022-01-20290.491352201257862
6_201310190.545256270447112024-06-1060.54546446299023599
98_201301251.439263097294192023-09-17981.43740117866897
100_2011071212022-03-031001
61_201109250.1071730952661642022-05-17610.10715816545220699
85_201110010.266616898179007022022-05-23850.26607774791794198
98_201112021.45074713477441012022-07-24981.4499057561258499
3_201308080.264550264550264982024-03-3030.26462727248670198
16_201101050.517330574236936962021-08-27160.52002080083203295
3_201209031.00120144173008012023-04-2631.0007004903432399
100_2014012712024-09-181001
29_201103230.503043412646510982021-11-12290.50291691812512596
14_201108020.001466792048050932022-03-24141.4666197348351499E-3
36_201211120.9096697898662792023-07-05360.90892564988183999
14_201401096.9979006298110595E-42024-08-31146.9979686996255602E-4
98_201303211.423690205011392023-11-11981.42389292325217
102_201401078.2068116536725497E-32024-08-291028.2113267040555705E-3
6_201111270.532141336739037962022-07-1960.53216965568623298
102_201201118.9923205582432605E-32022-09-021028.9881177083895106E-3
6_201212040.509113124936360962023-07-2760.50903537795876797
98_201110111.469075951226682022-06-02981.46799765120376
85_201305190.266638225255973032024-01-09850.26599281819390902
6_201204030.528541226215645032022-11-2460.52868094105207497
19_201104010.686813186813187042021-11-21190.69122831271168905
19_201310030.635001270002540032024-05-25190.637714431477584
61_201109160.1069896327045912022-05-08610.10710192890574
3_201311090.272486988746287022024-07-0130.27247213972371298
61_201304210.110086087320284012023-12-12610.109974705817662
3_201112291.0002000400082022-08-2031.0005002501250599
100_2013060412024-01-251001
61_201306040.1068319000053422024-01-25610.106826193782716
14_201309097.5700227100681302E-42024-05-01147.5700800157457704E-4
3_201212271.000400160064032023-08-1931.00040016006403
61_201303190.1092537965694312023-11-09610.10926692817884801
36_201310020.983767830791932972024-05-24360.98367106039740304
14_201109290.001451378809869382022-05-21141.4511892495900399E-3
14_201312257.1787508973438603E-42024-08-16147.1787302836172795E-4
16_201112230.511587455875581962022-08-14160.51255766273705805
100_2012042612022-12-171001
16_201104140.562429696287964022021-12-04160.56242969628796402
29_201104300.494878012569900992021-12-20290.49478007025877002
19_201110210.677369098421729992022-06-12190.67517385726824697
61_201207040.1106696621255222023-02-24610.11072970878086601
100_2011100312022-05-251001
98_201102161.616814874696852021-10-08981.6175994823681701
14_201305181.1123470522803099E-32024-01-08140.00111245854562287
6_201108180.598730690935217022022-04-0960.59840823409730104
103_201308310.120673842737847992024-04-221030.12066656208898
16_201210080.3926187671770712023-05-31160.39385584875935398
6_201311120.543389664728576972024-07-0460.54368509759147499
6_201311100.544040041347042982024-07-0260.54406964091403698
16_201202150.512557662737058052022-10-07160.51334702258726905
36_201105200.961908426317815042022-01-09360.96172340834775905
61_201205090.1046025104602512022-12-30610.104691213266471
85_201210220.266631115851220012023-06-14850.26692291266282298
16_201101130.519777535214927982021-09-04160.52249333820993804
3_201207081.00050025012505992023-02-2831.001001001001
100_2011073012022-03-211001
102_201208307.9681274900398405E-32023-04-221027.9618468299906906E-3
85_201208040.266631115851220012023-03-27850.26627612834509401
61_201112030.1046495808784292022-07-25610.104724104347098
98_201310151.54702970297032024-06-06981.54798761609907
103_201104120.120781699156944012021-12-021030.120778781583651
102_201306187.8764965343415191E-32024-02-081027.8711647749634007E-3
6_201112040.521920668058455052022-07-2660.52170283806343898
98_201205141.416430594900852023-01-04981.4152278516841199
19_201204220.646579593948015012022-12-13190.64283877603496997
16_201101020.517625135876597972021-08-24160.516262261228704
85_201109010.266616898179007022022-04-23850.26618398637138002
3_201303290.493851548224603982023-11-1930.493900330913222
61_201107020.1047844583691352022-02-21610.104789948548135
3_201304060.493851548224603982023-11-2730.493900330913222
100_2012042512022-12-161001
61_201306120.107209863307424012024-02-02610.10719262514739
100_2013080712024-03-291001
19_201110150.676773145641580982022-06-06190.67590402162892904
102_201105169.7675327212346195E-32022-01-051029.7629554418713592E-3
100_2013110412024-06-261001
14_201107061.4677821811243199E-32022-02-25141.4678470309637899E-3
102_201210318.5177424575390501E-32023-06-231028.5146963659275907E-3
36_201106190.890234131576605032022-02-08360.88944231966556997
39_201106210.1367951629230392022-02-10390.136787678165951
16_201206090.436566838382956012023-01-30160.43631921113486599
100_2012112512023-07-181001
100_2011021612021-10-081001
16_201303150.396919901563863972023-11-05160.39745627980922099
98_201110201.45836371591075012022-06-11981.4587892049598801
98_201110291.40864910550782012022-06-20981.4070634585619799
16_201307060.389468764605079012024-02-26160.38834951456310701
14_201402196.89179875947622E-42024-10-11146.8915612832087098E-4
102_201202218.5726532361766004E-32022-10-131028.5753732431204099E-3
36_201206290.877963125548727022023-02-19360.87750087750087802
85_201307130.266616898179007022024-03-04850.266816083673524
61_201312060.1001151324022632024-07-28610.100200400801603
103_201201080.1207904527226172022-08-301030.120806504222187
98_201304081.432254368375822023-11-29981.4334862385321101
16_201304200.413171920836259982023-12-11160.41476565740356702
19_201108060.678564158241162012022-03-28190.67626969635490597
6_201201270.541447831501435052022-09-1860.5413598960589
16_201110170.548245614035087982022-06-08160.54644808743169404
36_201401280.981643270835378942024-09-19360.98106543706465199
36_201308230.993541977148534982024-04-14360.99324592769169595
103_201301030.120818180719834992023-08-261030.120803585450416
14_201308197.71604938271605E-42024-04-10147.7159303097174405E-4
16_201109240.556173526140156032022-05-16160.55775559149980503
103_201204220.1208065042221872022-12-131030.120799207557198
6_201207280.528988573846804982023-03-2060.52912852531879995
36_201307280.943307235166493952024-03-19360.94277364004902398
98_201302091.45285485979950992023-10-02981.4541224371092001
103_201112120.1207787815836512022-08-031030.12076565424793199
85_201202020.266616898179007022022-09-24850.26650321136369698
6_201304100.512952038984355042023-12-0160.51324163416136304
14_201312076.9759330310428997E-42024-07-29146.9755466631286705E-4
103_201209120.1208065042221872023-05-051030.120806504222187
14_201207150.001396628733764712023-03-07140.0013965312119838
3_201111241.0002000400082022-07-1630.99990000999899997
14_201110141.4498006524102901E-32022-06-05141.4498637128109999E-3
14_201104011.5174506828528099E-32021-11-21140.00151758885482745
100_2013123112024-08-221001
36_201109110.932487877657592022-05-03360.93187960115553103
6_201103050.663393923311662032021-10-2560.66304203686513696
98_201202251.48743120630671012022-10-17981.4880952380952399
61_201302030.108770136071442023-09-26610.108779601649099
19_201208040.651635605369476962023-03-27190.64897138036212598
98_201107261.50806816468104012022-03-17981.50920615756112
98_201107101.471020888496622022-03-01981.47253718156383
100_2013090212024-04-241001
14_201203210.001425516749821812022-11-11140.00142537451715438
14_201306170.001141552511415532024-02-07140.00114165690264601
85_201309240.266638225255973032024-05-16850.26606358919781797
85_201307140.266616898179007022024-03-05850.26660268202298099
100_2012020512022-09-271001
100_2011112512022-07-171001
102_201205247.9950750337791903E-32023-01-141027.9917525114082295E-3
98_201208171.40607424071991012023-04-09981.4066676044450701
61_201305140.110375275938190012024-01-04610.110460620788689
16_201211180.362082699688609012023-07-11160.36141530232390001
3_201212081.000400160064032023-07-3131
14_201401206.9759330310428997E-42024-09-11146.9755466631286705E-4
100_2011040712021-11-271001
100_2012090112023-04-241001
61_201308240.1014692751034992024-04-15610.101512536798295
61_201305230.1104142743573892024-01-13610.11033873993159
19_201308130.658371189676740022024-04-04190.65522212029878102
16_201104170.568828213879407962021-12-07160.57142857142857095
3_2011012112021-09-1231.001001001001
14_201302240.001311905542800922023-10-17141.3117334557617899E-3
98_201307061.45857642940492024-02-26981.4566642388929401
103_201212040.1206752989730532023-07-271030.12066656208898
98_201103211.591343093570972021-11-10981.5908367801463601
102_201307218.0573684634598301E-32024-03-121028.0630205687654694E-3
6_201212300.518107870058545972023-08-2260.51810787005854597
3_201106131.00080064051240992022-02-0231.000200040008
102_201212288.2176021037061401E-32023-08-201028.2117312793056202E-3
103_201205200.120809423135005012023-01-101030.12080942313500501
16_201204280.4814404698858992022-12-19160.480769230769231
61_201205120.1049097775912722023-01-02610.104887770086008
36_201306040.891742464776173032024-01-25360.89086859688195996
103_201304090.1206782115489052023-11-301030.120669474243101
14_201203221.4260249554367201E-32022-11-12140.00142614697870763
98_201212161.46198830409356992023-08-08981.46028037383178
61_201209090.1085022351460442023-05-02610.10840225910308
16_201107110.5431830526887562022-03-02160.54083288263926399
102_201211038.5041245003826902E-32023-06-261028.5075972843749494E-3
103_201107230.1208006668196812022-03-141030.120788993706893
100_2011122612022-08-171001
103_201101080.1214034235765452021-08-301030.121390160113621
100_2012022612022-10-181001
102_201201178.9766606822262104E-32022-09-081028.9726334679228296E-3
16_201107090.541125541125541012022-02-28160.53908355795148299
85_201307170.266631115851220012024-03-08850.26668088964744802
6_201212220.515012617809135992023-08-1460.51485352417237296
103_201101280.120781699156944012021-09-191030.120774405487989
61_201201190.1063196393637832022-09-10610.106269925611052
102_201401288.0192461908580592E-32024-09-191028.0190532705708799E-3
85_201311010.266638225255973032024-06-23850.26614148081119898
16_201202060.510204081632652962022-09-28160.50942435048395296
14_201105271.4886490509862301E-32022-01-16141.4887376993047599E-3
6_201203290.538967338579282032022-11-1960.53867700926524498
61_201202210.102427532520742012022-10-13610.10251153254741199
98_201106081.57927984838912992022-01-28981.5807777426493801
19_201208190.660807506773277042023-04-11190.66190097961344996
36_201109230.901550667147493992022-05-15360.90081974596883196
61_201108230.1050972149238052022-04-14610.105186759090766
3_201102151.0001000100012021-10-0730.99950024987506203
61_201111220.105585471439132022-07-14610.105518624037143
61_201108190.104854776135052992022-04-10610.10486687150662199
6_201206060.514694528797159052023-01-2760.51472102120650598
102_201107260.009265264523302142022-03-171029.2673252645821408E-3
3_201112271.00080064051240992022-08-1831.0015022533800699
85_201210180.266659555745180022023-06-10850.26723677177979699
36_201109180.906289650172194982022-05-10360.90628965017219498
103_201303050.1206767552434052023-10-261030.120679667889554
3_201210161.002004008016032023-06-0831.00300902708124
103_201210060.1208079636609652023-05-291030.120815261383818
85_201312120.266652445202923032024-08-03850.26696566821506801
16_201401070.280898876404494012024-08-29160.28089887640449401
6_201309080.541477149664283952024-04-3060.5413598960589
61_201102080.1059883412824592021-09-30610.106022052586938
102_201302017.8228897754830592E-32023-09-241027.8263183433249298E-3
16_201206250.437445319335083022023-02-15160.43610989969472302
61_201103230.105820105820105992021-11-12610.10579771476936101
103_201306220.1206636500754152024-02-121030.120659282318589
6_201209130.505203597049611042023-05-0660.50515255607193399
61_201311289.8716683119447202E-22024-07-20619.8775187672856604E-2
16_201109230.557382531631459012022-05-15160.55466193355149995
14_201208060.001393320421897422023-03-29140.00139330100874993
6_201109080.585103270727282962022-04-3060.58513750731421899
3_201209091.00070049034323992023-05-0230.99990000999899997
102_201308018.0405242421805901E-32024-03-231028.0374222379398508E-3
3_201103111.0002000400082021-10-3130.99990000999899997
103_201203030.120813801768713992022-10-241030.120800666819681
98_201212151.454757055571722023-08-07981.4566642388929401
103_201112280.120802126117422022-08-191030.120791911773588
19_201109040.678472080873872012022-04-26190.68231441048034902
102_201205210.008070373658300382023-01-111028.0739574502442409E-3
6_201205230.493802775171595992023-01-1360.49392472587177699
100_2012112312023-07-161001
29_201105250.488376636061730982022-01-14290.48851978505129501
103_201103140.1207889937068932021-11-031030.12080212611742
103_201207060.1207992075571982023-02-261030.120810882644309
14_201307129.3370681605975695E-42024-03-03149.3362844706126001E-4
61_201311019.9891118680638102E-22024-06-23619.9790440075840703E-2
3_201211121.000400160064032023-07-0530.99980003999200195
14_201309077.5815011372251705E-42024-04-29147.5815586168204499E-4
61_201204180.1031395684640462022-12-09610.103114044132811
19_201308080.657548658600735972024-03-30190.65884833311371704
103_201305060.120670930372873012023-12-271030.12068549360366899
39_201104250.146914069960480012021-12-15390.146929180135175
3_201105091.00050025012505992021-12-2931.0012014417300801
36_201109170.9133254178463792022-05-09360.91324200913242004
98_201112031.444043321299642022-07-25981.44404332129964
16_201206210.451324637811978012023-02-11160.45045045045045001
61_201212100.1077597818942012023-08-02610.107700592353258
103_201307060.120670930372873012024-02-261030.120659282318589
61_201308200.1010621633366682024-04-11610.101154169069078
100_2013040312023-11-241001

Generated 2024-09-19 23:11:53.183 UTC