[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 5375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201203160.266631115851220012022-11-06850.26680184626877601
3_201203261.000400160064032022-11-1631.0008006405124099
61_201206190.1078167115902972023-02-09610.107816711590297
98_201401061.56421085562334012024-08-28981.5629884338855899
16_201103010.554047315640756042021-10-21160.551267916207277
36_201206060.901469395114036012023-01-27360.90155066714749399
100_2013013112023-09-231001
19_201311060.635566289564001962024-06-28190.63706440721156898
36_201109030.924214417744916972022-04-25360.92387287509238702
3_201210121.0001000100012023-06-0431.00040016006403
3_201301051.000900810729662023-08-2830.99980003999200195
61_201101160.106953015540273012021-09-07610.106860440265014
85_201203070.266616898179007022022-10-28850.26592915647271598
102_201201249.0090090090090107E-32022-09-151029.0150190216901401E-3
85_201105040.266638225255973032021-12-24850.26595037366027502
16_201101040.517330574236936962021-08-26160.51602249858093796
16_201112150.521947909598622032022-08-06160.52413648514073097
3_201309210.273980109044082992024-05-1330.27400263042525203
16_201105190.573723465289729952022-01-08160.57405281285878296
103_201212120.120670930372873012023-08-041030.12066510606462801
103_201107040.120809423135005012022-02-231030.120812342188878
14_201402026.7590402162892897E-42024-09-24146.7594514029241403E-4
14_201303280.001254705144291092023-11-18140.00125462659238775
102_201206138.0567193038994494E-32023-02-031028.0516659299392293E-3
61_201101280.1065882177384112021-09-19610.106508749693787
103_201204040.1208065042221872022-11-251030.120793370859807
103_201309280.1206767552434052024-05-201030.12066510606462801
16_201106140.553434058331950032022-02-03160.55370985603543699
85_201105230.266616898179007022022-01-12850.26720106880427502
3_201310080.277777777777778012024-05-3030.27773148919624502
100_2013112412024-07-161001
85_201303230.266652445202923032023-11-13850.266723567694442
85_201101240.266616898179007022021-09-15850.26639671799243397
3_201305040.408163265306122012023-12-2530.40822991508817802
19_201204060.6492241771083562022-11-27190.64913988964621905
98_201311101.557389814670612024-07-02981.55738981467061
102_201212198.2149018319231104E-32023-08-111028.2215206524598808E-3
3_201210311.00150225338006992023-06-2331.001001001001
16_201205180.4593899301727312023-01-08160.45871559633027498
14_201106231.4755573918047501E-32022-02-12141.4755138476974601E-3
14_201111281.4434180138568099E-32022-07-20141.4433138485963799E-3
103_201303300.1206752989730532023-11-201030.120663650075415
100_2011091612022-05-081001
3_201209171.00120144173008012023-05-1031.0012014417300801
16_201305220.4174493842621582024-01-12160.41911148365465201
103_201308200.1206767552434052024-04-111030.120691319880274
102_201312298.2973780285429798E-32024-08-201028.2928366477037097E-3
98_201308081.50082545399969992024-03-30981.5008254539996999
85_201207140.266616898179007022023-03-06850.26706548445678902
16_201207070.426221123518881972023-02-27160.42480883602378899
100_2013012112023-09-131001
102_201205098.1383519837232993E-32022-12-301028.1384182170353408E-3
102_201111279.2911761699913595E-32022-07-191029.2960993567099293E-3
14_201104291.5020653398422801E-32021-12-19141.5021555932763499E-3
16_201210060.396557877622238992023-05-29160.39808917197452198
16_201105260.573723465289729952022-01-15160.57273768613974796
36_201107020.894214432620942022022-02-21360.894294401717045
3_2011010512021-08-2731.000200040008
85_201210240.266631115851220012023-06-16850.26721534884963799
16_201304160.407116394577209992023-12-07160.40768070447225702
14_201306280.001014188599931912024-02-18141.0140959334753101E-3
6_201208110.518995225243928052023-04-0360.51915688921192005
29_201103300.504210154792517962021-11-19290.50436273768093998
100_2013020112023-09-241001
3_201112081.0002000400082022-07-3030.99990000999899997
19_201305300.630040322580645022024-01-20190.63323201621073999
100_2013122112024-08-121001
61_201112060.1046583428397992022-07-28610.104635345819818
6_201210070.533703367668249992023-05-3060.53370336766824999
100_2011050312021-12-231001
103_201205120.1207962891379982023-01-021030.120791911773588
103_201310100.1206767552434052024-06-011030.12066656208898
29_201102200.527287107830214042021-10-12290.52753745515931605
3_201401110.283286118980169982024-09-0230.28329414431003702
36_201212040.898472596585804032023-07-27360.89823048594269295
103_201310310.1206752989730532024-06-221030.120676755243405
61_201106020.1060051942545182022-01-22610.10604566326260099
85_201205170.266631115851220012023-01-07850.26683032259785999
98_201308091.50829562594268012024-03-31981.50602409638554
6_201306060.540598983673911022024-01-2760.54051132371223198
3_201206241.0002000400082023-02-1431.0005002501250599
36_201111250.871307833057418992022-07-17360.87161160986664299
85_201110310.266616898179007022022-06-22850.26616981634282699
16_201312100.2571685740002572024-08-01160.25720826152935999
3_201208271.0010010010012023-04-1931.0015022533800699
19_201211050.636375206821942042023-06-28190.63954975697109195
36_201204280.910829765916750022022-12-19360.91066387396411996
102_201110109.3484154435823103E-32022-06-011029.3498226806128602E-3
103_201301270.1206767552434052023-09-191030.12066510606462801
6_201110230.559033989266547022022-06-1460.55884654073991302
6_201212160.508310882936004022023-08-0860.50810426299476696
61_201308200.1010621633366682024-04-11610.101154169069078
102_201202068.8542588985301898E-32022-09-281028.8486961446230892E-3
61_201402109.8726429065060697E-22024-10-02619.8745926730522404E-2
98_201103301.593117731400352021-11-19981.5933715742511201
98_201201121.41723356009072022-09-03981.4172335600907
6_201304060.518000518000518052023-11-2760.51805418846811402
100_2013032112023-11-111001
3_201110061.00080064051240992022-05-2831.0013016921998601
61_201110260.1073306858430832022-06-17610.10742407803285001
36_201203130.9233610341643582022-11-03360.92293493308721697
85_201105130.266638225255973032022-01-02850.267172513291833
103_201111060.1207933708598072022-06-281030.120791911773588
14_201303140.001307172626132032023-11-04141.3071213671339199E-3
102_201111069.3711051344285007E-32022-06-281029.3625945622050795E-3
36_201103280.987947046038332062021-11-17360.98804465961861498
36_201302140.891503967192654012023-10-07360.89110675458919997
19_201209100.652315720808871012023-05-03190.65333856004181401
16_201312070.255303939339784012024-07-29160.25530393933978401
16_201302160.417676050455267012023-10-09160.41614648356221401
19_201110290.674445268766439952022-06-20190.67190754552173604
16_201106120.553495322964520972022-02-01160.55617352614015603
19_201212160.626487908783361022023-08-08190.62644866253210596
36_201312271.01235067827495012024-08-18361.0115314586283599
100_2012052712023-01-171001
19_201312020.635445129313083952024-07-24190.63816209317166595
6_201208260.504540867810292952023-04-1860.50438817714112805
6_201105310.596551929845492992022-01-2060.59683676514473305
16_201311240.252525252525252992024-07-16160.25297882567229102
16_201112130.521648408972352982022-08-04160.52164840897235298
100_2012110412023-06-271001
6_201203140.543124049532913042022-11-0460.54321255907436605
6_201307120.5613562366677892024-03-0360.56116722783389505
102_201109029.2285912832263898E-32022-04-241029.2318202379963292E-3
61_201103310.106382978723404012021-11-20610.106338859409394
16_201309080.3338898163606012024-04-30160.33355570380253502
14_201204060.001418922955179492022-11-27141.4188222952032899E-3
36_201106190.890234131576605032022-02-08360.88944231966556997
6_201211090.493510339041603022023-07-0260.493607779258601
85_201212040.266588467382900982023-07-27850.266318676928813
102_201302147.5941676792223604E-32023-10-071027.5886352598348696E-3
61_201205150.10569707219112023-01-05610.10577533319229999
6_201310300.5501457886339882024-06-2160.54987352908831
85_201303300.266645335039862992023-11-20850.26646770411426102
102_201311088.1056983059090496E-32024-06-301028.1085968154296899E-3
3_201212151.000400160064032023-08-0731.00090081072966
14_201102201.5372556205524299E-32021-10-12141.5373262821301199E-3
19_201309060.631392852632908012024-04-28190.62877263581488896
16_201309200.321027287319421982024-05-12160.32051282051282098
14_201309227.3746312684365802E-42024-05-14147.3741967564005596E-4
39_201106130.1389023932882362022-02-02390.13888888888888901
6_201101270.635283654151578952021-09-1860.63540475282755104
6_201110180.576003686423593012022-06-0960.57607005011809398
6_201104240.615574022776238962021-12-1460.61546036435253604
103_201305130.120666562088982024-01-031030.120653459134673
100_2011052712022-01-161001
100_2012091512023-05-081001
6_201305210.530194581411377992024-01-1160.53005406551468204
19_201102070.681245316438448992021-09-29190.67691058011236704
14_201101081.5686274509803899E-32021-08-30140.0015684552284455
61_201207020.1106696621255222023-02-22610.110717449069973
98_201204191.467136150234742022-12-10981.46799765120376
103_201310080.1206767552434052024-05-301030.120663650075415
19_201207260.658371189676740022023-03-18190.65967412098423395
85_201102140.266602682022980992021-10-06850.26684456304202803
19_201105270.682966807813140012022-01-16190.68662455369403996
36_201205170.879430129276228992023-01-07360.88004928275983496
102_201402178.1360344967862704E-32024-10-091028.1304779094915208E-3
16_201309040.340669074061457022024-04-26160.34036759700476499
100_2012100912023-06-011001
102_201205258.0414941096055691E-32023-01-151028.0458290422245095E-3
3_201208071.00050025012505992023-03-3031.0012014417300801
14_201312057.0101647388713596E-42024-07-27147.01004188500026E-4
61_201107180.104800930632264012022-03-09610.10485477613505299
36_201201160.878425860857343982022-09-07360.878966335589347
29_201102170.524356352577211032021-10-09290.52424639580602905
6_201109270.579777365491651042022-05-1960.57947499565393801
85_201301130.266638225255973032023-09-05850.26623359335481001
14_201111191.4461108944355001E-32022-07-11141.4462152546785101E-3
14_201211181.3440681367277499E-32023-07-11140.00134395957369602
14_201309127.5131480090157802E-42024-05-04147.5131480090157802E-4
19_201109020.677231477719083992022-04-24190.67778229632641995
19_201307200.652741514360313022024-03-11190.64897138036212598
98_201212111.43616257360333012023-08-03981.43822810297713
19_201209010.650914534921565042023-04-24190.64855048965562001
36_201208280.854189800973775952023-04-20360.853606487409304
3_201105211.0002000400082022-01-1031.000200040008
3_201303100.569800569800570032023-10-3130.569605832763727
16_201111190.539898499082173022022-07-11160.54259359739555102
3_201202081.001101211332472022-09-3031.00040016006403
98_201401241.54559505409583012024-09-15981.5434480629726799
3_201301041.000900810729662023-08-2731.0012014417300801
6_201110210.568537153903007962022-06-1260.56824639163541302
61_201306160.1051956112390992024-02-06610.105142520686791
85_201108250.266616898179007022022-04-16850.26695141484249901
85_201401190.266645335039862992024-09-10850.26712969146520599
16_201204280.4814404698858992022-12-19160.480769230769231
98_201109031.49723012427012022-04-25981.49588631264024
103_201205170.120797748329971012023-01-071030.120810882644309
61_201309170.1018589253883372024-05-09610.10186411327289401
98_201301181.42126208072768992023-09-10981.4220705346985201
61_201107230.101380806585696992022-03-14610.10136847440445999
3_201402130.271739130434782982024-10-0530.27170959678295797
103_201208280.1208108826443092023-04-201030.120799207557198
98_201402011.56176792128692024-09-23981.55957579538366
36_201211220.919878576027963972023-07-15360.91903317709769305
36_201206030.896298288070270012023-01-24360.89589679268948197
85_201402030.266638225255973032024-09-25850.26630449255678901
103_201111050.1207992075571982022-06-271030.120810882644309
61_201303050.109350566982692023-10-26610.109409190371991
100_2013091212024-05-041001
103_201402070.120666562088982024-09-291030.12065782646991401
61_201301260.109100033821012023-09-18610.109217999126256
6_201205020.494510928691524022022-12-2360.49431537320810698
61_201201210.106027673222711012022-09-12610.10595465140919701
100_2011120212022-07-241001
16_201111230.538793103448276022022-07-15160.53966540744738301
102_201307158.0502334567702505E-32024-03-061028.0550968625397699E-3
98_201211041.46735143066764012023-06-27981.4658457930225699
6_201301190.517705529095050962023-09-1160.51762513587659797
102_201107210.009265264523302142022-03-121029.2648353175522301E-3
100_2011102512022-06-161001
61_201312319.6908615175889098E-22024-08-22619.6861681518791196E-2
16_201206280.432002764817695012023-02-18160.43308791684712
14_201204021.4194464158977999E-32022-11-23141.4194063219505899E-3
14_201107011.4703503844966301E-32022-02-20140.001470220896279
61_201205040.104876769795492022-12-25610.10481081647626
16_201201140.5109862033725092022-09-05160.51308363263211898
3_201306290.310559006211179992024-02-1930.31064583268615398
3_201203011.0002000400082022-10-2230.99930048965724005
6_201211280.507099391480730022023-07-2160.506945148534929
16_201307270.359582883854727972024-03-18160.35985461873403102
19_201101120.679163270850312032021-09-03190.67851811643370896
14_201211251.3440681367277499E-32023-07-18140.00134423074312167
3_201102071.000400160064032021-09-2930.99960015993602602
102_201107319.3769046837638894E-32022-03-221029.3718955595958799E-3
98_201207051.43988480921526012023-02-25981.43822810297713
100_2011082412022-04-151001
3_201402190.272486988746287022024-10-1130.27242760236467201
98_201102191.64149704530531992021-10-11981.64041994750656
100_2013112612024-07-181001
36_201107080.906453952139230972022-02-27360.906782734856728
85_201112060.266574254258523992022-07-28850.26604943198446301
85_201201030.266602682022980992022-08-25850.26654583255590802
102_201108289.2363394539476101E-32022-04-191029.2303801347450899E-3
61_201301030.108555238333025992023-08-26610.10847281128984999
98_201110151.45921494236100992022-06-06981.45751348199971
98_201102121.616553507921112021-10-04981.6175994823681701
102_201202268.4971874309603505E-32022-10-181028.4950291337024097E-3
100_2013072612024-03-171001
6_201307140.563888575617457982024-03-0560.56388857561745798
6_201107040.573690551316619952022-02-2360.57395396889169503
103_201208210.120809423135005012023-04-131030.120810882644309
14_201206081.4056593814620801E-32023-01-29141.4058370353708599E-3
16_201107090.541125541125541012022-02-28160.53908355795148299
29_201106230.459305530038581992022-02-12290.45917898796951101
61_201202210.102427532520742012022-10-13610.10251153254741199
19_201402100.628930817610062982024-10-02190.63063631203884696
36_201101171.002004008016032021-09-08361.00270730973629
36_201108100.936066647945334012022-04-01360.93580385551188505

Generated 2024-09-20 01:20:29.293 UTC