[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 5625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201301021.42816338189089012023-08-25981.4295925661186599
61_201302150.108661400210803012023-10-08610.108744114224818
19_201107040.668136567114318012022-02-23190.66822586034079501
61_201303110.1090405521813562023-11-01610.109098843552258
14_201212231.3422818791946299E-32023-08-15140.00134235395189003
14_201204031.4194464158977999E-32022-11-24140.00141946656446507
36_201108150.953288846520495952022-04-06360.95347063310449998
98_201302111.450957632037142023-10-04981.4524328249818399
6_201306140.538155203960821952024-02-0460.53798149343662605
85_201306160.266645335039862992024-02-06850.266318676928813
29_201101030.526121955069185022021-08-25290.52639890509027698
61_201207120.1101321585903082023-03-04610.110206195792327
98_201308021.49097957357983992024-03-24981.4916467780429601
3_201301041.000900810729662023-08-2731.0012014417300801
103_201212230.1206767552434052023-08-151030.12068840667165499
36_201210200.885739592559786962023-06-12360.88628910750686896
16_201303250.395069532237673992023-11-15160.39652642848645903
100_2013020912023-10-021001
98_201202291.47775971627012992022-10-21981.47819660014782
3_201312080.2770159838222672024-07-3030.277077387714389
100_2011021912021-10-111001
6_201305210.530194581411377992024-01-1160.53005406551468204
36_201102251.03327133705310992021-10-17361.03295114141101
61_201312139.7886627707788804E-22024-08-04619.7809076682316101E-2
16_201301290.403047035589053032023-09-21160.40243068131514298
36_201105250.955201069825198032022-01-14360.95556617295747703
103_201311300.1206752989730532024-07-221030.12068840667165499
103_201209160.120809423135005012023-05-091030.12080942313500501
103_201109180.120767112699870012022-05-101030.12078024035267799
100_2012040712022-11-281001
85_201204190.266631115851220012022-12-10850.26688729349595702
19_201402010.630159430335874962024-09-23190.62833804586867703
85_201206130.266616898179007022023-02-03850.26641091219096302
98_201302221.43864192202560992023-10-15981.4376078205865399
98_201105131.58906721754332022-01-02981.5908367801463601
98_201306261.463057790782742024-02-16981.46113383985973
19_201204140.650787452817909952022-12-05190.64973036189981204
98_201101031.61838485191778992021-08-25981.6199578810950901
14_201309067.5815011372251705E-42024-04-28147.5812137523217503E-4
16_201103020.554047315640756042021-10-22160.55404731564075604
103_201312180.120668018148472024-08-091030.12067384273784799
19_201105100.683200109312017022021-12-30190.68138457345325698
61_201209050.1090524433199932023-04-28610.10901558922926
85_201111260.266602682022980992022-07-18850.26609898882384198
36_201203020.940999341300461032022-10-23360.94108789760963696
61_201103060.1059243488300662021-10-26610.105988341282459
102_201402138.1566068515497598E-32024-10-051028.1507563901930102E-3
19_201212150.629405840886202992023-08-07190.63151247237132901
6_201111300.531886601776501042022-07-2260.53171691391503195
16_201307230.379218809252938992024-03-14160.37966513535062102
103_201203200.1207992075571982022-11-101030.120810882644309
61_201209240.109986801583812023-05-17610.10998680158381
16_201111020.542299349240781052022-06-24160.53995680345572405
6_201104260.614439324116743962021-12-1660.61443932411674396
16_201309280.31252024-05-20160.31240237425804401
3_201308180.279329608938547022024-04-0930.279392042914618
6_201305240.528150417238830052024-01-1460.52817831299846796
19_201201090.6492241771083562022-08-31190.64549444874774098
16_201201070.517625135876597972022-08-29160.51762513587659797
102_201107029.1290852656563792E-32022-02-211029.1369259726257705E-3
19_201312060.637348629700446032024-07-28190.63738925361718402
19_201105280.683153436261784042022-01-17190.67930167787514395
16_201210090.3926187671770712023-06-01160.39184952978056398
36_201102131.00411687920473992021-10-05361.00321027287319
6_201306170.539374325782092992024-02-0760.539519827353655
3_2011011712021-09-0831.0007004903432399
102_201108049.4529573577093601E-32022-03-261029.4502862964233499E-3
16_201307090.382043935052530982024-02-29160.38211692777990097
16_201108070.5512679162072772022-03-29160.551267916207277
61_201204030.1030396702730552022-11-24610.10307153164296
6_201112140.522029651284192992022-08-0560.52200240121104602
102_201209268.1900081900081901E-32023-05-191028.1946390671222905E-3
3_201306200.314465408805030992024-02-1030.31444563235016698
19_201211140.633914421553089972023-07-07190.63203134875489797
61_201105300.1050640890943482022-01-19610.105030984140321
102_201108159.4313819804015906E-32022-04-061029.4345942039514002E-3
102_201305047.6051410753669498E-32023-12-251027.6080977549264298E-3
36_201307050.919793966151582042024-02-25360.91987857602796397
6_201303140.515517063614805982023-11-0460.51527799247694095
19_201302190.626527159952383952023-10-12190.63027858313374496
39_201101110.1547652211595012021-09-02390.15478198956769401
3_201110151.0002000400082022-06-0630.99990000999899997
61_201402019.8667982239763197E-22024-09-23619.8580441640378602E-2
102_201108309.2678405931418007E-32022-04-211029.2596022074891704E-3
6_201106140.583226408491776982022-02-0360.58336250145840596
100_2013061412024-02-041001
6_201303070.516822574810067992023-10-2860.51708981850147395
14_201204100.001419950301739442022-12-01140.00141984969755072
3_201306150.332225913621262032024-02-0530.33223695139373399
19_201012310.6815703380588882021-08-22190.67870232116193796
19_201307030.646621403168444962024-02-23190.65078745281790995
98_201110121.469075951226682022-06-03981.46929180135175
14_201210071.3628991590912199E-32023-05-30141.3627507614710601E-3
36_201112300.857853650167281992022-08-21360.85763293310463096
100_2013011712023-09-091001
29_201105280.489835904971833992022-01-17290.48973994808756599
3_201209151.00070049034323992023-05-0831
6_201212240.514059528093352982023-08-1660.51387461459403905
19_201308150.659413122321134032024-04-06190.65910888478776697
36_201201010.852079072937969032022-08-23360.85171620815944105
102_201305287.5792026678793397E-32024-01-181027.5825933985941901E-3
14_201302170.001314699656863392023-10-10140.00131475151196424
103_201105010.1207962891379982021-12-211030.12080212611742
100_2011060712022-01-271001
14_201207150.001396628733764712023-03-07140.0013965312119838
29_201101010.531603848811864952021-08-23290.53188660177650104
85_201106020.266616898179007022022-01-22850.266666666666667
100_2012050212022-12-231001
14_201102121.5426147319706901E-32021-10-04140.00154275752479983
14_201111011.4508523757707701E-32022-06-23141.4508944764447299E-3
36_201304190.871763577717722952023-12-10360.87138375740676199
16_201107270.554323725055432042022-03-18160.55432372505543204
98_201211171.47601476014759992023-07-10981.47666863555818
103_201210210.120809423135005012023-06-131030.120799207557198
36_201306190.917178758139961972024-02-09360.91810503121557097
103_201401100.120668018148472024-09-011030.120656370656371
19_201108150.675265041528799962022-04-06190.67842605156038005
29_201102110.514747516343234012021-10-03290.51453563159248805
102_201104269.4029149036201198E-32021-12-161029.4015977075144093E-3
98_201211221.47362216327734012023-07-15981.4721036360959801
98_201208201.411233418007342023-04-12981.4094432699083901
98_201301041.41924496168038992023-08-27981.42005112184039
14_201402276.8823124569855501E-42024-10-19146.8820756340112201E-4
102_201305317.6213703223839604E-32024-01-211027.6186412915120703E-3
6_201311050.545702592087311982024-06-2760.54543471146503797
102_201305177.4951281666916503E-32024-01-071020.00749008125989159
14_201212091.3431833445265301E-32023-08-01140.00134332787180998
14_201302151.3003901170351099E-32023-10-08140.00130049158581944
61_201105060.1075951410034322021-12-26610.10755001075500099
100_2012100912023-06-011001
6_201102070.643128175445366052021-09-2960.642714827431069
3_201302220.714285714285713972023-10-1530.71403070332024299
102_201309168.4068936527952904E-32024-05-081028.4002553677631799E-3
16_201210250.383597376193947022023-06-17160.38240917782026801
6_201210050.534273654966074042023-05-2860.53407391582995101
16_201206210.451324637811978012023-02-11160.45045045045045001
39_201101280.152984732123734012021-09-19390.152980051401297
36_201105310.960984047664809052022-01-20360.96126117466115502
16_201202260.511247443762780972022-10-18160.50916496945010203
16_201207230.423746768930886972023-03-15160.42354934349851803
102_201303080.007467144563918762023-10-291027.4628536459771496E-3
102_201205318.0242009901864003E-32023-01-211028.0268482018656002E-3
3_201202161.001702894921372022-10-0831.0007004903432399
36_201303100.877192982456139972023-10-31360.87680841736080695
36_201111300.856164383561644042022-07-22360.85550517580631402
100_2013121912024-08-101001
102_201110139.3888779351979593E-32022-06-041029.3840409369401797E-3
16_201310290.311973544643413982024-06-20160.31221705329545102
100_2013042912023-12-201001
102_201309148.3381972817476897E-32024-05-061028.3325000833249993E-3
100_2012110312023-06-261001
85_201301070.266631115851220012023-08-30850.266127315307643
19_201312170.641477965231894042024-08-08190.64143681847337997
3_201205181.000300090027012023-01-0830.999400359784129
61_201306250.1050972149238052024-02-15610.105109366295631
14_201110151.4508523757707701E-32022-06-06141.4506629529695101E-3
61_201302210.109032229927166012023-10-14610.109098843552258
14_201109040.001456133964324722022-04-26140.00145619757688723
100_2011081712022-04-081001
98_201103301.593117731400352021-11-19981.5933715742511201
100_2013060312024-01-241001
100_2011100112022-05-231001
61_201211210.104276374101920012023-07-14610.10437432809026299
3_201304250.447447313078885022023-12-1630.44728720311311898
98_201108251.51331719128328992022-04-16981.51377535573721
102_201304167.4911978425350198E-32023-12-071027.4954146800694701E-3
14_201103090.001531370351353022021-10-29140.00153115908742918
61_201101290.1067805659369992021-09-20610.106884425870306
19_201204230.646161798914448032022-12-14190.64892926670992901
98_201201311.474926253687322022-09-22981.47405660377359
36_201212030.898230485942692952023-07-26360.89847259658580403
103_201304170.1206767552434052023-12-081030.120676755243405
6_201301230.514006682086866952023-09-1560.51387461459403905
3_201208211.000400160064032023-04-1331.0005002501250599
100_2012041712022-12-081001
14_201302011.3266998341625201E-32023-09-24140.00132682323092337
3_201206251.0010010010012023-02-1531
19_201206110.648130144533021982023-02-01190.64549444874774098
6_201103170.636456211812627022021-11-0660.63613231552162897
3_201112131.00070049034323992022-08-0431.0014019627478501
102_201301287.8468298807281896E-32023-09-201027.8475072393254294E-3
36_201309240.970120294916570042024-05-16360.96946194861851698
16_201105280.569411228789431962022-01-17160.56753688989784301
36_201203220.938438438438437992022-11-12360.93861460484325099
3_201203101.0002000400082022-10-3131.001001001001
36_201201180.8789663355893472022-09-09360.87927547700694597
102_201101139.7952786756783199E-32021-09-041029.7986379893194794E-3
98_201212281.44154533660083992023-08-20981.4402995823131199
85_201208230.266616898179007022023-04-15850.26680184626877601
61_201111240.1055676371851452022-07-16610.105518624037143
16_201306100.407747196738022012024-01-31160.40768070447225702
16_201312190.281690140845069992024-08-10160.281610813855252
36_201102121.00411687920473992021-10-04361.00441944556047
14_201104191.5054348456078699E-32021-12-09140.00150547994700711
6_201105100.6063913649869632021-12-3060.60628107190493497
14_201303011.3105989843644199E-32023-10-22140.00131073641234929
16_201203190.502260170768457972022-11-09160.50125313283207995
98_201312061.54559505409583012024-07-28981.5475085112968101
19_201211210.640040962621608032023-07-14190.64408089656060796
3_201110301.0002000400082022-06-2131.001001001001
61_201207290.1098551011216212023-03-21610.109855101121621
36_201211060.913408841797588972023-06-29360.913158615651539
102_201101179.7228974234321794E-32021-09-081029.7291407222914097E-3
19_201203050.660763843002511012022-10-26190.66032752245113602
98_201110241.418842224744612022-06-15981.4192449616803899
14_201101030.001571709233791752021-08-25140.00157170923379175
6_201107290.596231814929645052022-03-2060.59605412171425198
100_2013120312024-07-251001
14_201105011.4998125234345701E-32021-12-21141.4999025063370901E-3
102_201208207.9346187415694699E-32023-04-121027.9328563042409105E-3
6_201306050.5392870625033712024-01-2660.53949072075960303
14_201208101.3913043478260901E-32023-04-02140.00139128518438494
103_201212200.1206752989730532023-08-121030.120663650075415
100_2012061912023-02-091001
19_201307200.652741514360313022024-03-11190.64897138036212598
16_201212250.380242594775467012023-08-17160.38037276531000402
3_201108211.0002000400082022-04-1231.001001001001
6_201202040.553127938492173012022-09-2660.55303616856542404
98_201201011.42348754448399012022-08-23981.4220705346985201
100_2012012212022-09-131001
102_201204090.008623812069887372022-11-301028.6259693433049494E-3
103_201310060.1206767552434052024-05-281030.12066801814847
14_201209180.001372683596431022023-05-11141.3727966613585199E-3
98_201108221.512859304084722022-04-13981.5110305228165599
36_201306220.904159132007232972024-02-12360.90375056484410299
6_201307210.5758378440631122024-03-1260.57603686635944695
3_201402230.271739130434782982024-10-1530.27169483236428799
61_201207310.1107431975990872023-03-23610.11070641765103099
61_201202090.1043090049964012022-10-01610.10436234606554
102_201210188.4176501287900503E-32023-06-101028.4204144527993702E-3
61_201109030.1059322033898312022-04-25610.105866037116633
103_201212240.1206767552434052023-08-161030.12066510606462801
100_2013071312024-03-041001
3_201307100.310559006211179992024-03-0130.31053971802993602
3_201306050.352125074826578012024-01-2630.35217467864060598
36_201104030.987751876728566012021-11-23360.98823994465856302
61_201108080.1004671723514342022-03-30610.100372381535497
36_201309081.00431856985036012024-04-30361.0038144950813099
98_201108091.50308131669923012022-03-31981.5046644598254599
98_201305011.42409569923099012023-12-22981.42247510668563
102_201302247.5431904225619802E-32023-10-171027.5415406915140303E-3
85_201305090.266638225255973032023-12-30850.26595037366027502
36_201301220.890154886950328962023-09-14360.89023413157660503
61_201112050.1045992280576972022-07-27610.104679158379567
19_201307110.652103032279100052024-03-02190.65535094042859998
103_201105260.120765654247931992022-01-151030.12075252976549899
14_201306180.001141552511415532024-02-08140.00114146129875467
85_201206020.266631115851220012023-01-23850.267172513291833
102_201201019.1701895478179495E-32022-08-231029.1664153541123807E-3
19_201305020.6309546343617892023-12-23190.63279124216920801

Generated 2024-09-19 23:14:10.936 UTC