[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 5875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201210240.266631115851220012023-08-07850.26721534884963799
36_201311200.979623824451411052024-09-02360.98039215686274495
3_201110161.0002000400082022-07-2931.0005002501250599
100_2013101412024-07-271001
19_201312060.637348629700446032024-09-18190.63738925361718402
16_201207010.433651344319167022023-04-14160.43233895373973202
102_201401318.0612656187021396E-32024-11-131028.0651014993023701E-3
6_201102030.643045463314256052021-11-1660.64304546331425605
36_201204090.919033177097693052023-01-21360.91987857602796397
19_201310310.632391070638082972024-08-13190.635041595224487
102_201103259.1293352930973092E-32022-01-051029.1234216480548906E-3
100_2012083012023-06-131001
98_201112101.43204926249462992022-09-22981.43041052782148
6_201402130.543212559074366052024-11-2660.54321255907436605
98_201209281.42938822184105012023-07-12981.4297969688304299
16_201308090.354484225451967012024-05-22160.35435861091424498
85_201310170.266638225255973032024-07-30850.266816083673524
100_2012091012023-06-241001
16_201107120.544069640914036982022-04-24160.54644808743169404
36_201211090.922679461155194952023-08-23360.923361034164358
85_201208050.266631115851220012023-05-19850.26668088964744802
100_2013020112023-11-151001
100_2011021212021-11-251001
39_201103290.1506069459923492022-01-09390.15058880221666701
102_201109279.2081031307550704E-32022-07-101029.2003175949633802E-3
36_201102071.01347927434884012021-11-20361.0131712259371799
61_201204040.1030396702730552023-01-16610.10303011570282
98_201308011.47972773009765992024-05-14981.4777597162701299
61_201112130.103886389844067012022-09-25610.103929577318409
14_201205031.4171132581006799E-32023-02-14140.00141713334048513
102_201112069.1810503121557106E-32022-09-181029.1808817318815295E-3
98_201301291.45369966564907992023-11-12981.45201103528387
98_201108151.51676020021234992022-05-28981.51791135397693
103_201112030.1207889937068932022-09-151030.120788993706893
102_201204090.008623812069887372023-01-211028.6259693433049494E-3
6_201309140.543035568829758012024-06-2760.54271138608488001
29_201104150.493291239147592992022-01-26290.493388592855733
61_201106270.104276374101920012022-04-09610.10418837257761999
36_201401130.984155102844208042024-10-26360.98454267992517497
16_201309170.313952028130101982024-06-30160.314070351758794
36_201211270.909587047480444062023-09-10360.90975254730713295
85_201105230.266616898179007022022-03-05850.26720106880427502
6_201112060.528541226215645032022-09-1860.52837366585649403
19_201112090.660501981505944972022-09-21190.662954123574649
85_201401020.266631115851220012024-10-15850.26658846738290098
85_201306300.266645335039862992024-04-12850.26621941804435201
16_201401220.255369136086212982024-11-04160.25530393933978401
19_201305240.626566416040099992024-03-06190.62727386777066896
16_201108240.554661933551499952022-06-06160.55432372505543204
14_201208060.001393320421897422023-05-20140.00139330100874993
85_201308150.266645335039862992024-05-28850.26600696938259799
85_201106200.266631115851220012022-04-02850.26668088964744802
61_201201020.1054974733355142022-10-15610.105552037154317
19_201301060.624765712857678012023-10-20190.62684134645521195
19_201310110.643376439554783962024-07-24190.646203554119548
3_201106021.0001000100012022-03-1531.0005002501250599
19_201202260.6688963210702342022-12-09190.66853857467575895
6_201109250.581733566026759962022-07-0860.58146296080939597
100_2012011212022-10-251001
61_201211200.104276374101920012023-09-03610.104210087536474
98_201211031.46842878120410992023-08-17981.46972369194591
98_201106031.57878118092832012022-03-16981.57654106889484
6_201212180.508621128121662052023-10-0160.50838840874428104
16_201105070.578034682080925012022-02-17160.58004640371229699
98_201103031.631853785900782021-12-14981.63185378590078
3_201103291.00623867981484992022-01-0931.00603621730382
14_201306231.0515247108306999E-32024-04-05141.0515357679891501E-3
103_201110120.120764195831222022-07-251030.120770029709427
61_201103130.1048185067555532021-12-24610.104767991283303
100_2011042212022-02-021001
36_201305170.879043600562588012024-02-28360.87888908419757406
85_201304240.266645335039862992024-02-05850.26688729349595702
16_201108300.554323725055432042022-06-12160.55282215711205696
100_2012042512023-02-061001
61_201308180.100193373210296012024-05-31610.100281791835057
61_201307210.1022108200374092024-05-03610.10229237205781599
19_201108010.681152510046999952022-05-14190.68549492733753803
19_201210050.646078304690528962023-07-19190.64399793920659498
102_201206258.1606006202056495E-32023-04-081028.1568729811739397E-3
100_2011060912022-03-221001
6_201108270.588166098106104982022-06-0960.58823529411764697
102_201205028.1261173411344093E-32023-02-131028.1217614476227599E-3
36_201308080.970120294916570042024-05-21360.97021441738624203
85_201109280.266616898179007022022-07-11850.267008437466624
61_201110270.1080100233301652022-08-09610.10800302408467399
6_201211040.4932425766992212023-08-1860.49319392385085797
16_201306250.3905029678225552024-04-07160.390625
16_201207100.426439232409381972023-04-23160.42663936174751499
102_201304277.7208153180975897E-32024-02-081027.7186699187995903E-3
103_201205010.1208035854504162023-02-121030.120812342188878
19_201302020.6349206349206352023-11-16190.63207129764237402
16_201308170.349662575614532012024-05-30160.34868719271941101
16_201306020.414542138208349012024-03-15160.41375315486780601
61_201102100.1055353279510322021-11-23610.105608888044018
61_201305020.109910642647528012024-02-13610.109950522264981
85_201209130.266631115851220012023-06-27850.26600696938259799
61_201206100.1075569514057692023-03-24610.107596298687325
36_201108060.945626477541370972022-05-19360.94482237339380204
102_201101179.7228974234321794E-32021-10-301029.7291407222914097E-3
102_201104190.009263547938860582022-01-301029.2645778131890504E-3
14_201104081.5126304643775499E-32022-01-19141.5125847047434699E-3
102_201301098.0450522928399004E-32023-10-231028.0412419215673304E-3
85_201311070.266631115851220012024-08-20850.26629030969563
6_201210040.5324530110217772023-07-1860.53250971830235905
16_201305250.440936549230566022024-03-07160.44093654923056602
100_2013021912023-12-031001
6_201302010.515437348590279012023-11-1560.51567656765676595
85_201209180.266631115851220012023-07-02850.26718679028508802
61_201310130.1006107069914382024-07-26610.100623867981485
85_201211110.266560042649606982023-08-25850.26665244520292303
100_2011121812022-09-301001
100_2011073112022-05-131001
85_201402060.266652445202923032024-11-19850.26687304849083299
103_201110240.1207700297094272022-08-061030.12077732284986201
61_201312239.6777315397270899E-22024-10-05619.6703381717258605E-2
102_201303217.5557291694213604E-32024-01-021027.5586361196985597E-3
61_201201130.106040040719376012022-10-26610.106000699604617
19_201303090.623869237007922962023-12-21190.62727386777066896
16_201302240.404203718674212012023-12-08160.40322580645161299
61_201310209.9651220727453901E-22024-08-02619.9572832548367504E-2
16_201205310.457268279299465012023-03-14160.45810618901461397
103_201211290.1206767552434052023-09-121030.120689863258385
6_201212040.509113124936360962023-09-1760.50903537795876797
16_201304040.397551085314462982024-01-16160.39778829706829999
102_201107069.3387248905034501E-32022-04-181029.3408184425119306E-3
103_201305280.120668018148472024-03-101030.12067384273784799
100_2014011212024-10-251001
85_201201100.266602682022980992022-10-23850.26694428872694298
103_201104110.120781699156944012022-01-221030.120796289137998
103_201310230.120670930372873012024-08-051030.120675298973053
3_201201151.0002000400082022-10-2831
100_2011052012022-03-021001
36_201301230.890789239265989962023-11-06360.89063056644103999
100_2012041312023-01-251001
102_201203248.5913605278531893E-32023-01-051028.5943213880860393E-3
6_201309160.539083557951482992024-06-2960.53905449840978903
98_201210141.45708873670406992023-07-28981.4592149423610099
19_201203270.662251655629139012023-01-08190.658197854274995
3_201112221.0010010010012022-10-0431.000100010001
102_201203188.6512674106756608E-32022-12-301028.6538128699505008E-3
85_201310220.266638225255973032024-08-04850.26643930512629199
16_201212260.355656720133727012023-10-09160.35448422545196701
61_201307270.103082156478713992024-05-09610.10315659170621
36_201102281.01430165331172021-12-11361.01450745662981
61_201310140.100345187444812024-07-27610.10034216678875001
19_201308180.654321795459007042024-05-31190.65672818020621304
19_201204180.647249190938510972023-01-30190.64591138095853295
61_201303160.1090072707849612023-12-28610.108979947689625
3_201302111.006137438374082023-11-2531.0062386798148499
102_201207300.00812090401903542023-05-131028.1260513078879604E-3
3_201305100.3484320557491292024-02-2130.34854135443170298
14_201103051.5313935681470099E-32021-12-16140.00153127655329248
85_201301240.266645335039862992023-11-07850.26697992310978202
6_201310130.551998233605652032024-07-2660.552120141342756
3_201307160.280112044817927012024-04-2830.28008850796851797
14_201306110.001186239620403322024-03-24141.1863099827985101E-3
19_201309080.637389253617184022024-06-21190.63710499490315997
6_201307010.552364118426866952024-04-1360.55242514639266405
19_201209290.654535934022777992023-07-13190.653637492646578
98_201301101.41003948110546992023-10-24981.41183114499506
102_201311228.0392314494734298E-32024-09-041028.0393607100363394E-3
19_201306150.640943468786053022024-03-28190.64462064075291703
3_201304010.493851548224603982024-01-1330.49375401175134498
98_201310101.52160681679853992024-07-23981.5199878400972799
103_201101050.1207962891379982021-10-181030.120803585450416
19_201110220.674946004319654012022-08-04190.67604110329908096
6_201105070.604558370110633962022-02-1760.60466803724755103
6_201307190.571951498512926042024-05-0160.57201693170117796
102_201303317.5694497010067403E-32024-01-121027.5750115518926197E-3
16_201306180.4022687960094942024-03-31160.402090872537193
36_201204030.9141603437242892023-01-15360.914745700695207
100_2012112212023-09-051001
19_201202090.6581978542749952022-11-22190.65954359583168498
102_201310288.2128777923784497E-32024-08-101028.2125405494189608E-3
98_201301031.41402714932126992023-10-17981.4120304998588
98_201307201.45985401459853992024-05-02981.4587892049598801
100_2013102212024-08-041001
16_201207300.414250207125104022023-05-13160.415127236497987
19_201107150.664054718108772042022-04-27190.66198861379584295
85_201110160.266602682022980992022-07-29850.26685880500627102
85_201203170.266631115851220012022-12-29850.26654583255590802
102_201212218.2515058998267193E-32023-10-041028.2523230289326503E-3
102_201304237.7754451442345104E-32024-02-041027.7703760628903204E-3
6_201208140.510490581448772022023-05-2860.51036031438195395
36_201311110.980392156862744952024-08-24360.97981579463060897
36_201108230.948766603415559962022-06-05360.94894666919719095
100_2013011712023-10-311001
100_2014011112024-10-241001
100_2012073012023-05-131001
102_201310048.4118438761776604E-32024-07-171028.4068300450017598E-3
19_201104170.686671702259149972022-01-28190.687947165657677
6_201305010.525734714263182972024-02-1260.52551368963161504
61_201211100.1047679912833032023-08-24610.104668201800293
36_201209230.891742464776173032023-07-07360.89126559714794995
36_201210160.912325517744731032023-07-30360.912825193975354
85_201307140.266616898179007022024-04-26850.26660268202298099
98_201206041.44362638949042023-03-18981.44425187752744
6_201103030.664849411608271052021-12-1460.66467264872050502
3_201301281.000900810729662023-11-1131.0019036168720601
14_201202111.4295723334294499E-32022-11-24140.00142971520073201
16_201303090.404661702816444982023-12-21160.40600893219650802
14_201211031.3431654837632099E-32023-08-17141.3433098267546699E-3
85_201310050.266631115851220012024-07-18850.26710115120596201
16_201401260.25641683120082024-11-08160.25575447570332499
100_2012022612022-12-091001
36_201205100.895575855274941992023-02-21360.89541547277936995
102_201112229.3058747987604593E-32022-10-041029.2990384794212292E-3
61_201208120.110208624926987012023-05-26610.110107905747633
102_201109149.1260943327866797E-32022-06-271029.1298353890679404E-3
3_201402120.267379679144384992024-11-2530.267429732837697
100_2011040912022-01-201001
98_201308101.52532031726663012024-05-23981.5276504735716501
19_201303020.625156289072267952023-12-14190.62421972534332104
36_201104020.985998816801419992022-01-13360.98531875061582397
19_201101160.675584380489122952021-10-29190.67290222730637195
6_201204270.504464510921657012023-02-0860.50461724781753003
6_201206100.508957654723127042023-03-2460.50913904587342795
39_201104220.146209518239636992022-02-02390.146192418461179
103_201203080.1207889937068932022-12-201030.120788993706893
39_201103120.1526927364065292021-12-23390.152709058701362
85_201209110.266631115851220012023-06-25850.26653162397718499
19_201111110.6721333512568892022-08-24190.67594970934162502
85_201107040.266631115851220012022-04-16850.26721534884963799
36_201308100.980392156862744952024-05-23360.98087297694948505
61_201204150.103308986848765992023-01-27610.10339123242349001
16_201306300.385638810689908022024-04-12160.38551987354948097
14_201203170.001427144284287142022-12-29141.4270019303055099E-3
36_201209010.872676498821887032023-06-15360.87199162888036297
16_201109010.555864369093940992022-06-14160.55589526933125799
100_2011112712022-09-091001
102_201203178.5893680801903405E-32022-12-291028.5827332572330998E-3
102_201308088.2047915982934004E-32024-05-211028.2053975104824008E-3
100_2012011312022-10-261001
98_201311181.56543519098308992024-08-31981.5673981191222599
14_201301181.3355416068622299E-32023-11-01141.3356662971323199E-3
14_201106010.001486436269044962022-03-14140.00148625953063924
103_201307270.120673842737847992024-05-091030.120686950120084
61_201102200.104493207941484012021-12-03610.10458172538930501
14_201103011.5340952673161001E-32021-12-12140.00153395430871659
100_2012122512023-10-081001
3_201210201.000300090027012023-08-0331.0012014417300801
19_201207170.650068257167002012023-04-30190.64687237208098802
36_201308301.011838510573712024-06-12361.01194090265129
14_201310017.2621641249092197E-42024-07-14147.2626388071841996E-4
36_201301100.879739597079264972023-10-24360.88043669660151402
14_201305041.0695187165775399E-32024-02-15140.00106962178922268
103_201312280.1206694742431012024-10-101030.12067093037287301
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201302100.507356671740233022023-11-2460.50725372831490301
103_201212210.1206767552434052023-10-041030.120686950120084

Generated 2024-11-10 04:13:10.608 UTC