[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 6125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201305120.870549316618786982024-02-25360.87085256466080296
103_201202230.1207933708598072022-12-081030.12079774832997101
39_201106040.1434020707259012022-03-19390.143414410279945
19_201310150.641313409863400022024-07-30190.64164260506897697
16_201401290.257069408740359992024-11-13160.257334019557386
3_201301041.000900810729662023-10-2031.0012014417300801
6_201106260.579878225572630022022-04-1060.58014735742878698
36_201308230.993541977148534982024-06-07360.99324592769169595
61_201301080.1092060718575952023-10-24610.109253796569431
6_201111300.531886601776501042022-09-1460.53171691391503195
103_201302250.1206767552434052023-12-111030.12068840667165499
98_201207021.439263097294192023-04-17981.44112984579911
61_201312099.9891118680638102E-22024-09-23619.9810360315400706E-2
6_201109130.589309918085921042022-06-2860.58906691800188504
19_201308060.657073395098232042024-05-21190.65976116645774197
103_201207200.1208079636609652023-05-051030.12080942313500501
61_201109030.1059322033898312022-06-18610.105866037116633
19_201102190.689940665102801052021-12-04190.68975031038764001
85_201209010.266631115851220012023-06-17850.26651741691319503
16_201201080.512295081967212962022-10-23160.51308363263211898
100_2011121212022-09-261001
3_201209141.000400160064032023-06-3031.00090081072966
3_201312060.2770159838222672024-09-2030.27706203418945502
14_201401096.9979006298110595E-42024-10-24146.9979686996255602E-4
19_201305120.627116518249090982024-02-25190.63023886052814004
61_201402269.9950024987506297E-22024-12-11619.9970008997300797E-2
103_201102060.120781699156944012021-11-211030.120784616871195
61_201112290.1050431202008422022-10-13610.105130361648444
102_201311168.1373586133940898E-32024-08-311028.1384844514254592E-3
102_201302257.5688767786860397E-32023-12-111027.5689340670153397E-3
16_201309170.313952028130101982024-07-02160.314070351758794
36_201102131.00411687920473992021-11-28361.00321027287319
85_201304250.266645335039862992024-02-08850.266425107902169
103_201205210.1208108826443092023-03-061030.120822559988401
36_201204130.917515368382419982023-01-27360.91802074726888805
98_201304291.42409569923099012024-02-12981.4228799089356901
3_201306160.322580645161289982024-03-3130.32251822227955901
36_201212180.9023641941887752023-10-03360.902364194188775
6_201304220.523067266450465972024-02-0560.52325885615613998
102_201104229.4177033988491598E-32022-02-041029.4095506939543602E-3
6_201106300.573921028466482962022-04-1460.57395396889169503
3_201205161.00140196274785012023-03-0131.00090081072966
14_201111270.001444460494005492022-09-11140.00144448156762073
19_201101260.676041103299080962021-11-10190.67408156386922802
6_201112010.523176729099089972022-09-1560.523231477605693
36_201202020.893495353824160012022-11-17360.89333571556190805
36_201203290.931358852565894012023-01-12360.93101201005492995
102_201208307.9681274900398405E-32023-06-151027.9618468299906906E-3
98_201105161.59210316828532022-02-28981.58957240502305
98_201210021.44487790781678992023-07-18981.44634075788256
103_201311060.120670930372873012024-08-211030.12068403712241001
85_201107270.266616898179007022022-05-11850.26660268202298099
19_201106150.675493109970278012022-03-30190.67132116004296505
61_201201190.1063196393637832022-11-03610.106269925611052
85_201311250.266616898179007022024-09-09850.26618398637138002
36_201107130.937294966726028972022-04-27360.93641726753441301
61_201207230.1104374427105772023-05-08610.11037527593819001
16_201112200.514403292181069952022-10-04160.51177072671443202
3_201105191.0002000400082022-03-0331.0007004903432399
85_201306050.266645335039862992024-03-20850.26727962794675802
100_2012042912023-02-121001
98_201106031.57878118092832012022-03-18981.57654106889484
19_201203140.663922453857389022022-12-28190.66493782831305304
3_201205291.0010010010012023-03-1431.001001001001
19_201204210.644953240890035032023-02-04190.64670503783224498
3_201301181.000900810729662023-11-0331.00110121133247
19_201209070.649182030641392022023-06-23190.64771034393419302
85_201301080.266631115851220012023-10-24850.26718679028508802
98_201310071.51998784009727992024-07-22981.5220700152207001
14_201102221.5366884364195199E-32021-12-07140.0015367828986799
19_201207240.657591898467810962023-05-09190.65815453468474405
98_201109051.51929504709815012022-06-20981.5190642564180501
85_201206110.266631115851220012023-03-27850.266226505510889
103_201206080.1208079636609652023-03-241030.120812342188878
14_201106181.4781966001478201E-32022-04-02141.4784153575421899E-3
19_201301310.638284291823578042023-11-16190.63572790845518101
103_201311290.1206752989730532024-09-131030.12066510606462801
16_201310070.310578296788619982024-07-22160.31066513405200502
6_201301190.517705529095050962023-11-0460.51762513587659797
100_2011080812022-05-231001
36_201206090.8958165367732692023-03-25360.89573629523468301
85_201402030.266638225255973032024-11-18850.26630449255678901
98_201204271.449065352847412023-02-10981.45095763203714
102_201306067.6923076923076901E-32024-03-211027.6914793791437903E-3
85_201209160.266631115851220012023-07-02850.26670934016109199
3_201308010.280898876404494012024-05-1630.280883096455255
100_2012042012023-02-031001
36_201304010.873209919664686972024-01-15360.87290502793296099
100_2013070912024-04-231001
100_2013110612024-08-211001
14_201311066.8027210884353704E-42024-08-21146.8031376070643804E-4
100_2011051912022-03-031001
36_201206150.892140244446427032023-03-31360.89142449634515997
100_2012090612023-06-221001
36_201309260.978377849525487012024-07-11360.97828213656818597
61_201111040.106430532791247012022-08-19610.106338859409394
16_201101160.519777535214927982021-10-31160.51733057423693696
6_201308130.563507269243773032024-05-2860.56322162771050399
98_201106241.53092467850581992022-04-08981.5316281206922999
61_201303250.109834589108802012024-01-08610.10992755773945
102_201307058.0528265421162797E-32024-04-191028.0580826598119302E-3
16_201103180.558659217877095052021-12-31160.56025547649728302
98_201304241.42267747901550992024-02-07981.4232849416453199
6_201303150.509190895666784992023-12-2960.50919089566678499
98_201401241.54559505409583012024-11-08981.5434480629726799
103_201208100.120809423135005012023-05-261030.12080212611742
3_201304110.4556016219417742024-01-2530.455560111156667
19_201112180.652698909992819992022-10-02190.64973036189981204
85_201305210.266645335039862992024-03-05850.26656004264960698
98_201301171.424907381020232023-11-02981.42369020501139
100_2011031812021-12-311001
85_201307300.266616898179007022024-05-14850.26618398637138002
102_201205098.1383519837232993E-32023-02-221028.1384182170353408E-3
102_201204268.3016487074332995E-32023-02-091028.2967584564710602E-3
6_201104120.618238021638330972022-01-2560.61797058460017296
61_201202060.1043090049964012022-11-21610.10426550167346101
61_201304280.1094091903719912024-02-11610.109517029898149
100_2013080612024-05-211001
6_201112160.519885625162463952022-09-3060.51988562516246395
16_201210180.389468764605079012023-08-03160.39048771916123198
61_201109100.1067805659369992022-06-25610.106791969243913
102_201204178.3871508848444194E-32023-01-311028.3907399793587793E-3
16_201303230.398279432850087992024-01-06160.39842224789832298
14_201204090.001419950301739442023-01-23140.00142001079208202
102_201107180.009265264523302142022-05-021029.2686996014459191E-3
3_201103021.00080064051240992021-12-1531.001001001001
100_2011122012022-10-041001
103_201204050.1208108826443092023-01-191030.12081964044075
85_201105230.266616898179007022022-03-07850.26720106880427502
103_201102010.120781699156944012021-11-161030.12077732284986201
103_201209120.1208065042221872023-06-281030.120806504222187
100_2013092612024-07-111001
98_201310031.52671755725191012024-07-18981.5283509093687899
6_201101030.639304436772791032021-10-1860.63954975697109195
103_201104290.1207904527226172022-02-111030.12079774832997101
98_201110011.499925003749812022-07-16981.49925037481259
102_201209248.2010907450690892E-32023-07-101020.00820209973753281
6_201105310.596551929845492992022-03-1560.59683676514473305
6_201210170.528262017960908992023-08-0260.52801098262843904
61_201104300.1071719466712392022-02-12610.107077845593747
61_201212100.1077597818942012023-09-25610.107700592353258
16_201301160.381810545607270012023-11-01160.38270187523918903
102_201206248.1469713633956602E-32023-04-091028.1509556995557706E-3
14_201112011.4430722430826301E-32022-09-15141.4432721867016899E-3
3_201105241.00050025012505992022-03-0830.99960015993602602
61_201210200.1080263584314572023-08-05610.10808473843493301
14_201305291.1750881316098701E-32024-03-13140.00117503303899147
98_201203231.45857642940492023-01-06981.4583637159107501
3_201309290.274725274725275032024-07-1430.27474037035001903
39_201104070.1505004138761382022-01-20390.15051173991571301
3_201401120.283286118980169982024-10-2730.283278094104983
6_201205300.5086987486010782023-03-1560.50862112812166205
3_201208171.000300090027012023-06-0231.0013016921998601
14_201312287.3855243722304299E-42024-10-12147.3858118406824305E-4
6_201101170.631911532385466052021-11-0160.63203134875489797
100_2012091512023-07-011001
39_201104170.1470199064953392022-01-30390.14703720041170401
102_201203148.5215168299957404E-32022-12-281020.00852413908326294
14_201209101.3788160630416801E-32023-06-26140.00137887290928395
85_201204180.266631115851220012023-02-01850.26660268202298099
61_201310100.1014950216691872024-07-25610.101451774898802
3_201204011.0001000100012023-01-1531.0007004903432399
16_201209240.406008932196508022023-07-10160.40701697260775799
102_201306237.7887685956850201E-32024-04-071027.7939892754707602E-3
103_201112110.1207846168711952022-09-251030.120791911773588
103_201111020.1208035854504162022-08-171030.120800666819681
36_201203200.935891436593355052023-01-03360.93589143659335505
103_201310150.1206767552434052024-07-301030.12068549360366899
85_201102220.266631115851220012021-12-07850.26663822525597303
36_201112060.8420343550016842022-09-20360.84182170216348196
3_201208161.0002000400082023-06-0130.99950024987506203
19_201205210.639018467633714952023-03-06190.64283877603496997
61_201209180.1090762333795092023-07-04610.109146474568871
6_201306170.539374325782092992024-04-0160.539519827353655
98_201402211.55472636815920012024-12-06981.5530361857431301
102_201207138.3218907335746699E-32023-04-281028.3202981994874702E-3
19_201107090.661725780836420972022-04-23190.66120074054482902
6_201204020.528541226215645032023-01-1660.52848536095550203
14_201110271.4493742978687401E-32022-08-11141.4493383770308899E-3
85_201304180.266645335039862992024-02-01850.266723567694442
19_201107220.676910580112367042022-05-06190.67792014100738895
102_201203178.5893680801903405E-32022-12-311028.5827332572330998E-3
61_201101060.1070675274895882021-10-21610.107067527489588
61_201310270.1002365582775352024-08-11610.10025163159530399
98_201109111.513775355737212022-06-26981.5114873035066501
3_201107171.0002000400082022-05-0130.99970008997300797
102_201110019.1964170759072303E-32022-07-161029.1925283129872006E-3
6_201111200.534102440848154952022-09-0460.53384582532564595
61_201209070.1093816654452382023-06-23610.109373291042327
14_201310306.8823124569855501E-42024-08-14146.8820756340112201E-4
61_201311029.9561927518916807E-22024-08-17619.9561927518916807E-2
6_201302080.508414255935735972023-11-2460.50836256418077397
100_2012031112022-12-251001
103_201207130.120809423135005012023-04-281030.120807963660965
98_201109291.503985561738612022-07-14981.50398556173861
98_201108241.513775355737212022-06-08981.5124016938899001
3_201104101.0002000400082022-01-2330.99980003999200195
39_201105230.145482054788542012022-03-07390.14549475491408501
61_201401240.1001331771255772024-11-08610.100051026023272
16_201202280.512163892445583022022-12-13160.51150895140664998
100_2011030812021-12-211001
14_201105100.001494768310911812022-02-22141.4947461913493399E-3
102_201402268.1779522407589202E-32024-12-111028.1799591002044997E-3
103_201206220.1207846168711952023-04-071030.120796289137998
98_201307171.45666423889294012024-05-01981.45751348199971
16_201203160.508646998982706042022-12-30160.509683995922528
98_201302081.444043321299642023-11-24981.4438348252959901
36_201205120.886053517632464982023-02-25360.88550429469582903
61_201101210.105687018463522012021-11-05610.1056970721911
29_201101070.523094627818171952021-10-22290.52331362185357699
100_2013102812024-08-121001
19_201308020.646956071682732952024-05-17190.64733298808907302
100_2012083112023-06-161001
85_201312310.266631115851220012024-10-15850.265978668510785
16_201308260.347065560684413022024-06-10160.34759637109388603
3_201109291.0002000400082022-07-1430.99960015993602602
98_201312261.58654608916389012024-10-10981.5878056525881199
100_2011021912021-12-041001
3_201205071.0010010010012023-02-2031.0013016921998601
6_201209160.519723507094225992023-07-0260.51980455348788901
3_201306280.310559006211179992024-04-1230.31048186785891702
19_201109210.671276095858226012022-07-06190.66844919786096302
103_201107090.1208079636609652022-04-231030.12079774832997101
98_201106091.57803376992268012022-03-24981.5770383220312301
61_201302160.1098189086196862023-12-02610.10972130787799
36_201208300.8548469823901522023-06-15360.854700854700855
36_201301150.8963786303334532023-10-31360.89629828807027001
102_201305017.7471335605825802E-32024-02-141027.7454534188431401E-3
61_201202260.101265822784812022-12-11610.10117361392148901
16_201304190.413992962119643982024-02-02160.41392441740138303
102_201305297.5792026678793397E-32024-03-131027.5761019440277596E-3
19_201303280.628496009050342972024-01-11190.62586055826761799
3_201308190.279329608938547022024-06-0330.27926720285969597
102_201310158.4224711530362997E-32024-07-301020.00842304579020383
98_201201121.41723356009072022-10-27981.4172335600907
85_201312060.266602682022980992024-09-20850.266816083673524
14_201105021.4998125234345701E-32022-02-14141.4998125234345701E-3
19_201101060.682221312593805032021-10-21190.67787418655097598
98_201210091.44279324772762023-07-25981.44133756125685
19_201401160.637877144861899952024-10-31190.63783645873198103
85_201107240.266616898179007022022-05-08850.26692291266282298
85_201303020.266616898179007022023-12-16850.266318676928813
85_201111010.266602682022980992022-08-16850.26709401709401698
6_201308010.558565603530134962024-05-1660.558316118586344
100_2011100612022-07-211001
102_201301297.8480615288023907E-32023-11-141027.8459063983366707E-3
61_201101030.107123727905731012021-10-18610.10721561059290199
100_2013092912024-07-141001
61_201305060.110235352477542024-02-19610.110302228105008
6_201302140.510334268946159962023-11-3060.51033426894615996

Generated 2024-11-13 01:09:49.274 UTC