[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 418 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131101 | 0.00068259385665529 | 2024-08-14 | 14 | 6.8257056073171602E-4 |
| 100_20120327 | 1 | 2023-01-08 | 100 | 1 |
| 6_20120413 | 0.52551368963161504 | 2023-01-25 | 6 | 0.52556892836495495 |
| 36_20120323 | 0.92919531685560297 | 2023-01-04 | 36 | 0.92910898448388002 |
| 85_20111204 | 0.26658846738290098 | 2022-09-16 | 85 | 0.266318676928813 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-10-29 | 14 | 0.00133664839958409 |
| 85_20120517 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26683032259785999 |
| 103_20121210 | 0.12067093037287301 | 2023-09-23 | 103 | 0.120659282318589 |
| 14_20120614 | 0.00140289838806975 | 2023-03-28 | 14 | 1.4029969980073199E-3 |
| 19_20130813 | 0.65837118967674002 | 2024-05-26 | 19 | 0.65522212029878102 |
| 36_20120628 | 0.87435516306723804 | 2023-04-11 | 36 | 0.87481410200332399 |
| 3_20110313 | 1.000200040008 | 2021-12-24 | 3 | 0.99990000999899997 |
| 103_20130914 | 0.120676755243405 | 2024-06-27 | 103 | 0.12066510606462801 |
| 14_20130203 | 0.00132185976680543 | 2023-11-17 | 14 | 1.3218945392536601E-3 |
| 36_20110120 | 1.0225994477963001 | 2021-11-02 | 36 | 1.02228583111838 |
| 6_20120723 | 0.52540324699206598 | 2023-05-06 | 6 | 0.52532044547173795 |
| 98_20140228 | 1.5518311607697099 | 2024-12-11 | 98 | 1.55327741534638 |
| 16_20130126 | 0.41067761806981501 | 2023-11-09 | 16 | 0.41135335252982302 |
| 61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
| 102_20120531 | 8.0242009901864003E-3 | 2023-03-14 | 102 | 8.0268482018656002E-3 |
| 85_20110509 | 0.26663822525597303 | 2022-02-19 | 85 | 0.26707975001335399 |
| 103_20120127 | 0.120803585450416 | 2022-11-09 | 103 | 0.12080212611742 |
| 98_20120109 | 1.3991884706869999 | 2022-10-22 | 98 | 1.39899272523783 |
| 6_20140106 | 0.563443768311922 | 2024-10-19 | 6 | 0.56322162771050399 |
| 102_20120909 | 8.0840743734842402E-3 | 2023-06-23 | 102 | 8.0811345912966195E-3 |
| 103_20130326 | 0.120676755243405 | 2024-01-07 | 103 | 0.12066656208898 |
| 14_20130908 | 7.5700227100681302E-4 | 2024-06-21 | 14 | 0.00075699654052581 |
| 6_20110731 | 0.60291812371879905 | 2022-05-13 | 6 | 0.60262745570688203 |
| 16_20120814 | 0.43273183608117999 | 2023-05-28 | 16 | 0.43233895373973202 |
| 100_20130204 | 1 | 2023-11-18 | 100 | 1 |
| 100_20110905 | 1 | 2022-06-18 | 100 | 1 |
| 102_20120306 | 0.0085295121119072 | 2022-12-18 | 102 | 8.5303925089505097E-3 |
| 19_20130225 | 0.62582139057512998 | 2023-12-09 | 19 | 0.62762819305843198 |
| 85_20130401 | 0.26664533503986299 | 2024-01-13 | 85 | 0.26664533503986299 |
| 16_20130416 | 0.40711639457720999 | 2024-01-28 | 16 | 0.40768070447225702 |
| 19_20111203 | 0.66076384300251101 | 2022-09-15 | 19 | 0.66334991708126001 |
| 61_20120221 | 0.10242753252074201 | 2022-12-04 | 61 | 0.10251153254741199 |
| 36_20121230 | 0.88198976891868097 | 2023-10-13 | 36 | 0.88121254846668995 |
| 6_20130730 | 0.56009857734961399 | 2024-05-12 | 6 | 0.56003584229390702 |
| 100_20110828 | 1 | 2022-06-10 | 100 | 1 |
| 102_20130808 | 8.2047915982934004E-3 | 2024-05-21 | 102 | 8.2053975104824008E-3 |
| 61_20130304 | 0.109132180897503 | 2023-12-16 | 61 | 0.109123844651295 |
| 85_20110305 | 0.26663111585122001 | 2021-12-16 | 85 | 0.26627612834509401 |
| 85_20110628 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26684456304202803 |
| 98_20121220 | 1.4585764294049 | 2023-10-03 | 98 | 1.4573010784028 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-07-06 | 14 | 1.4518004430604599E-3 |
| 102_20131125 | 8.0606158310494898E-3 | 2024-09-07 | 102 | 8.0571087870828402E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2022-09-01 | 102 | 0.00914628569337992 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-02-25 | 14 | 0.00141284864336154 |
| 102_20130104 | 8.1586032471240907E-3 | 2023-10-18 | 102 | 8.1621992229586292E-3 |
| 3_20120114 | 1.000200040008 | 2022-10-27 | 3 | 1.001001001001 |
| 85_20110720 | 0.26663111585122001 | 2022-05-02 | 85 | 0.26696566821506801 |
| 6_20131207 | 0.55279159756771701 | 2024-09-19 | 6 | 0.55273048861375196 |
| 36_20120321 | 0.93589143659335505 | 2023-01-02 | 36 | 0.93580385551188505 |
| 85_20110422 | 0.26663111585122001 | 2022-02-02 | 85 | 0.26594330088825102 |
| 16_20110706 | 0.54347826086956497 | 2022-04-18 | 16 | 0.54525627044711 |
| 6_20110224 | 0.65625410158813502 | 2021-12-07 | 6 | 0.65638332786347198 |
| 103_20110215 | 0.120768571187034 | 2021-11-28 | 103 | 0.12076711269987001 |
| 61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
| 100_20110808 | 1 | 2022-05-21 | 100 | 1 |
| 103_20120313 | 0.12078169915694401 | 2022-12-25 | 103 | 0.120770029709427 |
| 61_20110914 | 0.10641694157709899 | 2022-06-27 | 61 | 0.106508749693787 |
| 98_20110312 | 1.63880694854146 | 2021-12-23 | 98 | 1.6398819285011501 |
| 19_20120401 | 0.653637492646578 | 2023-01-13 | 19 | 0.65789473684210498 |
| 103_20130814 | 0.120669474243101 | 2024-05-27 | 103 | 0.120676755243405 |
| 61_20120829 | 0.10695301554027301 | 2023-06-12 | 61 | 0.107021693297231 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-14 | 61 | 9.8580441640378602E-2 |
| 16_20130501 | 0.41049218012396899 | 2024-02-12 | 16 | 0.409014683627142 |
| 102_20120818 | 8.0301935276640198E-3 | 2023-06-01 | 102 | 8.0245293814130998E-3 |
| 3_20131006 | 0.27777777777777801 | 2024-07-19 | 3 | 0.27776234653630399 |
| 61_20120409 | 0.103258849283384 | 2023-01-21 | 61 | 0.10333887918651601 |
| 16_20120802 | 0.40716612377850198 | 2023-05-16 | 16 | 0.40569597143900399 |
| 6_20130816 | 0.56369785794813998 | 2024-05-29 | 6 | 0.56385678037778397 |
| 98_20120314 | 1.4607069821793699 | 2022-12-26 | 98 | 1.46177459435755 |
| 103_20110731 | 0.12080942313500501 | 2022-05-13 | 103 | 0.120796289137998 |
| 3_20120420 | 1.000100010001 | 2023-02-01 | 3 | 0.999400359784129 |
| 19_20111020 | 0.67824199674443797 | 2022-08-02 | 19 | 0.68008705114254597 |
| 6_20110622 | 0.59662311317940497 | 2022-04-04 | 6 | 0.59676553082294004 |
| 19_20131123 | 0.62609566741798195 | 2024-09-05 | 19 | 0.62562562562562596 |
| 98_20111102 | 1.3960631020522101 | 2022-08-15 | 98 | 1.39567341242149 |
| 102_20120108 | 9.0600226500566292E-3 | 2022-10-21 | 102 | 9.0633893450794908E-3 |
| 19_20110623 | 0.67006164567140203 | 2022-04-05 | 19 | 0.66925445054209598 |
| 102_20120104 | 9.1869545245750993E-3 | 2022-10-17 | 102 | 9.1942186752969699E-3 |
| 19_20120610 | 0.64678869413362705 | 2023-03-24 | 19 | 0.64813014453302198 |
| 100_20111206 | 1 | 2022-09-18 | 100 | 1 |
| 14_20110122 | 1.5564202334630399E-3 | 2021-11-04 | 14 | 1.5562264620747599E-3 |
| 98_20120415 | 1.4545454545454499 | 2023-01-27 | 98 | 1.4560279557367499 |
| 102_20130312 | 7.4404761904761901E-3 | 2023-12-24 | 102 | 7.4394244861217497E-3 |
| 3_20121121 | 1.00040016006403 | 2023-09-04 | 3 | 1.0008006405124099 |
| 3_20120930 | 1.00030009002701 | 2023-07-14 | 3 | 1.001001001001 |
| 16_20110920 | 0.55741360089186198 | 2022-07-03 | 16 | 0.55928411633109598 |
| 61_20131015 | 0.100431856985036 | 2024-07-28 | 61 | 0.10047322890815701 |
| 102_20130502 | 7.6120879957372297E-3 | 2024-02-13 | 102 | 7.6127254318318497E-3 |
| 19_20110816 | 0.67526504152879996 | 2022-05-29 | 19 | 0.67172701014307801 |
| 100_20120310 | 1 | 2022-12-22 | 100 | 1 |
| 19_20121020 | 0.64213703204263795 | 2023-08-03 | 19 | 0.64478689793023403 |
| 102_20110717 | 0.00926526452330214 | 2022-04-29 | 102 | 9.2586591609803096E-3 |
| 14_20140113 | 7.1428571428571396E-4 | 2024-10-26 | 14 | 7.1432296112582995E-4 |
| 3_20111030 | 1.000200040008 | 2022-08-12 | 3 | 1.001001001001 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-01-10 | 14 | 0.00151980303352686 |
| 61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
| 85_20110613 | 0.26661689817900702 | 2022-03-26 | 85 | 0.26611315131193802 |
| 103_20111211 | 0.120784616871195 | 2022-09-23 | 103 | 0.120791911773588 |
| 6_20120928 | 0.52243874405725899 | 2023-07-12 | 6 | 0.52252063956526296 |
| 19_20110823 | 0.67517385726824697 | 2022-06-05 | 19 | 0.67535625042209801 |
| 98_20120315 | 1.45772594752187 | 2022-12-27 | 98 | 1.4560279557367499 |
| 36_20120705 | 0.87703911594457096 | 2023-04-18 | 36 | 0.876424189307625 |
| 29_20110501 | 0.49664762850757399 | 2022-02-11 | 29 | 0.49679566794177599 |
| 36_20130520 | 0.87904360056258801 | 2024-03-02 | 36 | 0.879120879120879 |
| 61_20130128 | 0.109482258400026 | 2023-11-11 | 61 | 0.109529025191676 |
| 102_20120602 | 8.1718040074526908E-3 | 2023-03-16 | 102 | 0.00817368091094039 |
| 103_20120521 | 0.120810882644309 | 2023-03-04 | 103 | 0.120822559988401 |
| 61_20110416 | 0.106899279498856 | 2022-01-27 | 61 | 0.106860440265014 |
| 100_20121004 | 1 | 2023-07-18 | 100 | 1 |
| 102_20120331 | 8.5823649564874104E-3 | 2023-01-12 | 102 | 8.5780213935853604E-3 |
| 85_20110807 | 0.26663111585122001 | 2022-05-20 | 85 | 0.266723567694442 |
| 85_20120524 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26614148081119898 |
| 16_20131106 | 0.28318985047575901 | 2024-08-19 | 16 | 0.28344671201814098 |
| 61_20120111 | 0.10639542925235899 | 2022-10-24 | 61 | 0.106361480126357 |
| 29_20110625 | 0.463542390951653 | 2022-04-07 | 29 | 0.46349942062572402 |
| 100_20130115 | 1 | 2023-10-29 | 100 | 1 |
| 85_20130728 | 0.26661689817900702 | 2024-05-10 | 85 | 0.26619815790874701 |
| 16_20110523 | 0.57471264367816099 | 2022-03-05 | 16 | 0.57537399309551196 |
| 100_20131129 | 1 | 2024-09-11 | 100 | 1 |
| 100_20110727 | 1 | 2022-05-09 | 100 | 1 |
| 103_20110218 | 0.12076419583122 | 2021-12-01 | 103 | 0.12077732284986201 |
| 19_20111219 | 0.65218809104545805 | 2022-10-01 | 19 | 0.65380843412879996 |
| 100_20110706 | 1 | 2022-04-18 | 100 | 1 |
| 102_20120823 | 7.9701597220008299E-3 | 2023-06-06 | 102 | 7.9727014701661495E-3 |
| 61_20121029 | 0.104712041884817 | 2023-08-12 | 61 | 0.104635345819818 |
| 6_20130702 | 0.55239463072418904 | 2024-04-14 | 6 | 0.55224210293792797 |
| 6_20111125 | 0.53350405463081496 | 2022-09-07 | 6 | 0.53361792956243304 |
| 3_20131017 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27552004408320702 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-05-19 | 14 | 7.7760497667185102E-4 |
| 6_20130514 | 0.53339022829101801 | 2024-02-25 | 6 | 0.53367488525990003 |
| 16_20110628 | 0.54377379010331695 | 2022-04-10 | 16 | 0.54525627044711 |
| 19_20120320 | 0.66782422866301605 | 2023-01-01 | 19 | 0.67037608098143098 |
| 98_20130422 | 1.4208581983518001 | 2024-02-03 | 98 | 1.4210601108426899 |
| 3_20111007 | 1.000200040008 | 2022-07-20 | 3 | 1.000200040008 |
| 3_20131031 | 0.27398010904408299 | 2024-08-13 | 3 | 0.27398010904408299 |
| 85_20131113 | 0.26661689817900702 | 2024-08-26 | 85 | 0.26626194850493901 |
| 16_20121120 | 0.35273368606701899 | 2023-09-03 | 16 | 0.35212507482657801 |
| 29_20110319 | 0.49900199600798401 | 2021-12-30 | 29 | 0.498827754776276 |
| 36_20111226 | 0.85977130083397801 | 2022-10-08 | 36 | 0.85962348491360796 |
| 6_20130111 | 0.52243874405725899 | 2023-10-25 | 6 | 0.52216594433711006 |
| 16_20120102 | 0.50838840874428104 | 2022-10-15 | 16 | 0.50838840874428104 |
| 3_20130614 | 0.336700336700337 | 2024-03-27 | 3 | 0.336700336700337 |
| 6_20110703 | 0.57093919497573498 | 2022-04-15 | 6 | 0.57084142025345397 |
| 36_20110707 | 0.90260853867677604 | 2022-04-19 | 36 | 0.90244562765093395 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-04-21 | 14 | 1.4639788015869499E-3 |
| 98_20120105 | 1.42308239647076 | 2022-10-18 | 98 | 1.4220705346985201 |
| 61_20111002 | 0.108934835181594 | 2022-07-15 | 61 | 0.108991825613079 |
| 85_20130813 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26637542953038001 |
| 61_20121225 | 0.108320064125478 | 2023-10-08 | 61 | 0.10837758751490199 |
| 16_20140107 | 0.28089887640449401 | 2024-10-20 | 16 | 0.28089887640449401 |
| 102_20110730 | 9.3718955595958799E-3 | 2022-05-12 | 102 | 9.3776960876251897E-3 |
| 19_20111227 | 0.64762644906417999 | 2022-10-09 | 19 | 0.65066042032663196 |
| 6_20120216 | 0.55859680482627605 | 2022-11-29 | 6 | 0.55844083319372295 |
| 16_20131024 | 0.322061191626409 | 2024-08-06 | 16 | 0.322061191626409 |
| 19_20130217 | 0.62566476881686806 | 2023-12-01 | 19 | 0.62849600905034297 |
| 103_20130802 | 0.12066510606462801 | 2024-05-15 | 103 | 0.12066656208898 |
| 85_20130128 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26723677177979699 |
| 36_20131212 | 0.98444575703878701 | 2024-09-24 | 36 | 0.98463962189838505 |
| 102_20120807 | 8.0321285140562294E-3 | 2023-05-21 | 102 | 8.0347164026324906E-3 |
| 36_20101230 | 1.0334849111202999 | 2021-10-12 | 36 | 1.0341261633919301 |
| 100_20110522 | 1 | 2022-03-04 | 100 | 1 |
| 102_20120811 | 8.0349100773038692E-3 | 2023-05-25 | 102 | 8.0377452517019898E-3 |
| 16_20121019 | 0.39010688928766502 | 2023-08-02 | 16 | 0.389120199229542 |
| 103_20131224 | 0.120669474243101 | 2024-10-06 | 103 | 0.12067093037287301 |
| 85_20110822 | 0.26661689817900702 | 2022-06-04 | 85 | 0.26657425425852399 |
| 16_20110428 | 0.57306590257879697 | 2022-02-08 | 16 | 0.57077625570776302 |
| 102_20110811 | 9.4593955446247002E-3 | 2022-05-24 | 102 | 9.4653945176434908E-3 |
| 16_20130110 | 0.38731166970060799 | 2023-10-24 | 16 | 0.38804811796662803 |
| 36_20121013 | 0.90975254730713295 | 2023-07-27 | 36 | 0.90975254730713295 |
| 98_20120425 | 1.46670577882077 | 2023-02-06 | 98 | 1.4684287812041099 |
| 61_20110118 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10692899914456799 |
| 16_20110215 | 0.55343405833195003 | 2021-11-28 | 16 | 0.553097345132743 |
| 100_20110609 | 1 | 2022-03-22 | 100 | 1 |
| 98_20111004 | 1.4894250819183801 | 2022-07-17 | 98 | 1.4914243102162601 |
| 36_20140219 | 0.97789947193428495 | 2024-12-02 | 36 | 0.97770825185764598 |
| 102_20110915 | 9.1405171704615103E-3 | 2022-06-28 | 102 | 9.1357657004985399E-3 |
| 16_20110530 | 0.55978504254366301 | 2022-03-12 | 16 | 0.55928411633109598 |
| 19_20110601 | 0.67824199674443797 | 2022-03-14 | 19 | 0.67471830510761799 |
| 98_20111231 | 1.42734798743934 | 2022-10-13 | 98 | 1.42755174875089 |
| 100_20130424 | 1 | 2024-02-05 | 100 | 1 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 19_20140104 | 0.63905930470347605 | 2024-10-17 | 19 | 0.63897763578274802 |
| 36_20121109 | 0.92267946115519495 | 2023-08-23 | 36 | 0.923361034164358 |
| 102_20120129 | 8.9119411098931497E-3 | 2022-11-11 | 102 | 8.9109881394747893E-3 |
| 16_20110308 | 0.56404760561791401 | 2021-12-19 | 16 | 0.56625141562853898 |
| 102_20111229 | 9.2851372807546996E-3 | 2022-10-11 | 102 | 9.2926525783858498E-3 |
| 16_20110114 | 0.51977753521492798 | 2021-10-27 | 16 | 0.51733057423693696 |
| 29_20110530 | 0.49108677503314802 | 2022-03-12 | 29 | 0.49106265959536399 |
| 85_20110228 | 0.26664533503986299 | 2021-12-11 | 85 | 0.26695141484249901 |
| 98_20110104 | 1.6189088554314399 | 2021-10-17 | 98 | 1.6183848519177899 |
| 3_20110928 | 1.0005002501250599 | 2022-07-11 | 3 | 1.00110121133247 |
| 98_20140202 | 1.5639662183296801 | 2024-11-15 | 98 | 1.5651901706057301 |
| 36_20131011 | 0.98328416912487704 | 2024-07-24 | 36 | 0.98328416912487704 |
| 3_20111214 | 1.0007004903432399 | 2022-09-26 | 3 | 1.0005002501250599 |
| 19_20101231 | 0.681570338058888 | 2021-10-13 | 19 | 0.67870232116193796 |
| 19_20111128 | 0.66334991708126001 | 2022-09-10 | 19 | 0.66058924560708199 |
| 98_20130219 | 1.44696860078136 | 2023-12-03 | 98 | 1.44822592324403 |
| 19_20130928 | 0.63938618925831203 | 2024-07-11 | 19 | 0.63820282085646796 |
| 100_20111028 | 1 | 2022-08-10 | 100 | 1 |
| 102_20120826 | 8.0678343512251005E-3 | 2023-06-09 | 102 | 8.0667930464243896E-3 |
| 103_20131213 | 0.12066656208898 | 2024-09-25 | 103 | 0.12066510606462801 |
| 103_20130331 | 0.120675298973053 | 2024-01-12 | 103 | 0.12068840667165499 |
| 14_20120408 | 1.4192268336055899E-3 | 2023-01-20 | 14 | 0.00141916459740642 |
| 103_20121208 | 0.120676755243405 | 2023-09-21 | 103 | 0.12067093037287301 |
| 100_20110329 | 1 | 2022-01-09 | 100 | 1 |
| 85_20110502 | 0.26663822525597303 | 2022-02-12 | 85 | 0.266021122077093 |
| 61_20120101 | 0.10531526123450601 | 2022-10-14 | 61 | 0.10527423939362 |
| 19_20121109 | 0.63649672204188101 | 2023-08-23 | 19 | 0.63816209317166595 |
| 100_20110810 | 1 | 2022-05-23 | 100 | 1 |
| 36_20130518 | 0.88082445168677903 | 2024-02-29 | 36 | 0.88136788295434498 |
| 6_20110918 | 0.58578876457149598 | 2022-07-01 | 6 | 0.58585740230827799 |
| 16_20130805 | 0.35323207347227098 | 2024-05-18 | 16 | 0.35212507482657801 |
| 98_20131110 | 1.55738981467061 | 2024-08-23 | 98 | 1.55738981467061 |
| 3_20130524 | 0.35971223021582699 | 2024-03-06 | 3 | 0.35980282805022901 |
| 100_20121015 | 1 | 2023-07-29 | 100 | 1 |
| 19_20120619 | 0.65210303227910005 | 2023-04-02 | 19 | 0.65061808718282399 |
| 29_20110227 | 0.52424639580602905 | 2021-12-10 | 29 | 0.52419143471195695 |
| 103_20130604 | 0.12066510606462801 | 2024-03-17 | 103 | 0.120654914877958 |
| 29_20110105 | 0.52728710783021404 | 2021-10-18 | 29 | 0.52750962705069404 |
Generated 2024-11-10 04:13:19.657 UTC