[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 194 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20121108 | 8.5048477632250399E-3 | 2023-07-01 | 102 | 0.00850340859133384 |
| 3_20110712 | 1.0008006405124099 | 2022-03-03 | 3 | 1.001001001001 |
| 102_20130205 | 7.7208153180975897E-3 | 2023-09-28 | 102 | 7.7229619103518603E-3 |
| 19_20120620 | 0.65087216870606601 | 2023-02-10 | 19 | 0.65278412429009702 |
| 36_20140213 | 0.98106543706465199 | 2024-10-05 | 36 | 0.98029604940692106 |
| 85_20120720 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26697992310978202 |
| 14_20130209 | 1.3205678441729899E-3 | 2023-10-02 | 14 | 1.3206724864300899E-3 |
| 16_20120812 | 0.43372657876474702 | 2023-04-04 | 16 | 0.43308791684712 |
| 85_20130908 | 0.26663822525597303 | 2024-04-30 | 85 | 0.26663111585122001 |
| 103_20121012 | 0.12080942313500501 | 2023-06-04 | 103 | 0.120812342188878 |
| 14_20120716 | 0.00139858203361939 | 2023-03-08 | 14 | 1.3987385336660301E-3 |
| 100_20121202 | 1 | 2023-07-25 | 100 | 1 |
| 36_20130320 | 0.86080743737625898 | 2023-11-10 | 36 | 0.86014106313435401 |
| 98_20120218 | 1.4896469536719801 | 2022-10-10 | 98 | 1.4892032762472101 |
| 102_20140209 | 8.1499592502037501E-3 | 2024-10-01 | 102 | 8.1496271545576805E-3 |
| 6_20110202 | 0.64188972334552896 | 2021-09-24 | 6 | 0.64213703204263795 |
| 3_20120509 | 1.001001001001 | 2022-12-30 | 3 | 1.0018032458425199 |
| 3_20130311 | 0.56980056980057003 | 2023-11-01 | 3 | 0.57009292514679899 |
| 36_20120619 | 0.89253837915030299 | 2023-02-09 | 36 | 0.89237908263430299 |
| 16_20140123 | 0.257738601510348 | 2024-09-14 | 16 | 0.257738601510348 |
| 102_20110209 | 9.7522917885703095E-3 | 2021-10-01 | 102 | 9.7511506357750195E-3 |
| 85_20120303 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26600696938259799 |
| 102_20110120 | 9.7276264591439707E-3 | 2021-09-11 | 102 | 9.7229919590856497E-3 |
| 14_20110208 | 0.00154738878143133 | 2021-09-30 | 14 | 0.00154748456384148 |
| 39_20110119 | 0.154719725217768 | 2021-09-10 | 39 | 0.154724513004595 |
| 36_20130218 | 0.89461442118446999 | 2023-10-11 | 36 | 0.89389469920443398 |
| 85_20130211 | 0.26661689817900702 | 2023-10-04 | 85 | 0.26663822525597303 |
| 39_20110216 | 0.153273148077188 | 2021-10-08 | 39 | 0.15328959470231199 |
| 19_20131220 | 0.64234326824254895 | 2024-08-11 | 19 | 0.64263222157958999 |
| 14_20130422 | 9.1920213254894799E-4 | 2023-12-13 | 14 | 9.1923601559355198E-4 |
| 36_20130222 | 0.89285714285714302 | 2023-10-15 | 36 | 0.89214024444642703 |
| 61_20110415 | 0.10667463170583399 | 2021-12-05 | 61 | 0.106736116299672 |
| 100_20110812 | 1 | 2022-04-03 | 100 | 1 |
| 16_20120320 | 0.50276520864756202 | 2022-11-10 | 16 | 0.50327126321087101 |
| 61_20120708 | 0.109966240364208 | 2023-02-28 | 61 | 0.110084875438963 |
| 98_20131106 | 1.55327741534638 | 2024-06-28 | 98 | 1.55496812315348 |
| 102_20110206 | 9.7276264591439707E-3 | 2021-09-28 | 102 | 9.7354868230185906E-3 |
| 36_20120525 | 0.88762648677436495 | 2023-01-15 | 36 | 0.88825723929650002 |
| 16_20120820 | 0.41135335252982302 | 2023-04-12 | 16 | 0.41120111846704199 |
| 100_20111217 | 1 | 2022-08-08 | 100 | 1 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-08-25 | 14 | 1.3405724244252299E-3 |
| 3_20110321 | 1.0007004903432399 | 2021-11-10 | 3 | 1.000200040008 |
| 3_20120123 | 1.00030009002701 | 2022-09-14 | 3 | 1.00030009002701 |
| 3_20110603 | 1.000100010001 | 2022-01-23 | 3 | 0.99990000999899997 |
| 102_20110708 | 9.3827202194805906E-3 | 2022-02-27 | 102 | 9.3883490588180102E-3 |
| 100_20120401 | 1 | 2022-11-22 | 100 | 1 |
| 103_20130805 | 0.120669474243101 | 2024-03-27 | 103 | 0.12065782646991401 |
| 36_20111122 | 0.86880973066898304 | 2022-07-14 | 36 | 0.868206285813509 |
| 16_20121013 | 0.392680436660646 | 2023-06-05 | 16 | 0.39155800931908102 |
| 100_20120704 | 1 | 2023-02-24 | 100 | 1 |
| 19_20120125 | 0.65941312232113403 | 2022-09-16 | 19 | 0.65552277941658499 |
| 103_20140213 | 0.12066656208898 | 2024-10-05 | 103 | 0.12066510606462801 |
| 3_20131206 | 0.277015983822267 | 2024-07-28 | 3 | 0.27706203418945502 |
| 36_20121010 | 0.91390970572107499 | 2023-06-02 | 36 | 0.91441111923921004 |
| 6_20120222 | 0.571461226355792 | 2022-10-14 | 6 | 0.57123272021021398 |
| 16_20110807 | 0.551267916207277 | 2022-03-29 | 16 | 0.551267916207277 |
| 6_20140110 | 0.55772448410485198 | 2024-09-01 | 6 | 0.55769338017957704 |
| 98_20121111 | 1.47383935151069 | 2023-07-04 | 98 | 1.4755791648221901 |
| 102_20110318 | 9.2739516029561597E-3 | 2021-11-07 | 102 | 9.2745450835636494E-3 |
| 3_20111212 | 1.0007004903432399 | 2022-08-03 | 3 | 1.0007004903432399 |
| 103_20121112 | 0.120675298973053 | 2023-07-05 | 103 | 0.12067093037287301 |
| 98_20111015 | 1.4592149423610099 | 2022-06-06 | 98 | 1.45751348199971 |
| 102_20120207 | 8.8542588985301898E-3 | 2022-09-29 | 102 | 8.8581805297191993E-3 |
| 36_20111018 | 0.90252707581227398 | 2022-06-09 | 36 | 0.90326077138469896 |
| 36_20130911 | 0.98629056119932901 | 2024-05-03 | 36 | 0.98648515339844101 |
| 85_20130919 | 0.26663822525597303 | 2024-05-11 | 85 | 0.26710115120596201 |
| 3_20120401 | 1.000100010001 | 2022-11-22 | 3 | 1.0007004903432399 |
| 14_20120613 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140506667041351 |
| 6_20130920 | 0.52996979172187197 | 2024-05-12 | 6 | 0.52988554472233995 |
| 14_20110308 | 0.00153137035135302 | 2021-10-28 | 14 | 1.5315342910527799E-3 |
| 14_20130701 | 9.99000999000999E-4 | 2024-02-21 | 14 | 9.9908084562202798E-4 |
| 61_20121204 | 0.108636610537751 | 2023-07-27 | 61 | 0.10856584518510499 |
| 98_20140103 | 1.59184972938555 | 2024-08-25 | 98 | 1.5921031682853 |
| 85_20130608 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26653162397718499 |
| 6_20120108 | 0.52170283806343898 | 2022-08-30 | 6 | 0.52173005686857599 |
| 100_20131203 | 1 | 2024-07-25 | 100 | 1 |
| 85_20110104 | 0.26660268202298099 | 2021-08-26 | 85 | 0.26619815790874701 |
| 100_20130901 | 1 | 2024-04-23 | 100 | 1 |
| 16_20130122 | 0.399313181328116 | 2023-09-14 | 16 | 0.40032025620496398 |
| 98_20110917 | 1.4932059130954201 | 2022-05-09 | 98 | 1.49209191286183 |
| 98_20131127 | 1.5622558975160099 | 2024-07-19 | 98 | 1.56030581994071 |
| 14_20120830 | 0.001383700013837 | 2023-04-22 | 14 | 1.3836617223821101E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2023-08-08 | 14 | 1.3426244737079901E-3 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-07-06 | 61 | 9.8077677520596304E-2 |
| 102_20110621 | 9.1802074726888803E-3 | 2022-02-10 | 102 | 9.1730495803329804E-3 |
| 100_20120602 | 1 | 2023-01-23 | 100 | 1 |
| 36_20111213 | 0.83899656011410395 | 2022-08-04 | 36 | 0.83913736678694295 |
| 16_20130606 | 0.42663936174751499 | 2024-01-27 | 16 | 0.42591251756889098 |
| 14_20110113 | 1.5661707126076699E-3 | 2021-09-04 | 14 | 1.5661707126076699E-3 |
| 16_20121110 | 0.35613803910395703 | 2023-07-03 | 16 | 0.35599857600569601 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-07-11 | 61 | 0.0980199960792002 |
| 6_20120503 | 0.49877799391490901 | 2022-12-24 | 6 | 0.49895220037920401 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-09-19 | 61 | 9.8503728366118704E-2 |
| 16_20110822 | 0.55549383401844199 | 2022-04-13 | 16 | 0.55404731564075604 |
| 100_20120610 | 1 | 2023-01-31 | 100 | 1 |
| 103_20130814 | 0.120669474243101 | 2024-04-05 | 103 | 0.120676755243405 |
| 6_20120726 | 0.52303990794497601 | 2023-03-18 | 6 | 0.523231477605693 |
| 61_20130301 | 0.108600036924013 | 2023-10-22 | 61 | 0.108648413733159 |
| 39_20110218 | 0.15710672259666 | 2021-10-10 | 39 | 0.15712894000817099 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-07-15 | 14 | 0.00144579727695649 |
| 98_20140116 | 1.5475085112968101 | 2024-09-07 | 98 | 1.5455950540958301 |
| 39_20110202 | 0.15370191051474799 | 2021-09-24 | 39 | 0.15370191051474799 |
| 103_20130701 | 0.12067384273784799 | 2024-02-21 | 103 | 0.120678211548905 |
| 6_20120725 | 0.52540324699206598 | 2023-03-17 | 6 | 0.52534804307853999 |
| 61_20130126 | 0.10910003382101 | 2023-09-18 | 61 | 0.109217999126256 |
| 100_20110623 | 1 | 2022-02-12 | 100 | 1 |
| 102_20121130 | 8.2467425366979999E-3 | 2023-07-23 | 102 | 8.2451786317950596E-3 |
| 19_20131119 | 0.62758880381574 | 2024-07-11 | 19 | 0.62453160129902596 |
| 19_20120310 | 0.66080750677327704 | 2022-10-31 | 19 | 0.66515897299454596 |
| 16_20110813 | 0.54914881933003801 | 2022-04-04 | 16 | 0.54975261132490405 |
| 85_20121205 | 0.26658846738290098 | 2023-07-28 | 85 | 0.26688729349595702 |
| 16_20130927 | 0.31595576619273302 | 2024-05-19 | 16 | 0.31605562579013902 |
| 36_20110320 | 0.99019704921279295 | 2021-11-09 | 36 | 0.99117851124987599 |
| 6_20130806 | 0.57398691309838101 | 2024-03-28 | 6 | 0.57418465778594396 |
| 16_20110606 | 0.56214514587666498 | 2022-01-26 | 16 | 0.56497175141242895 |
| 100_20110125 | 1 | 2021-09-16 | 100 | 1 |
| 36_20130528 | 0.879120879120879 | 2024-01-18 | 36 | 0.87973959707926497 |
| 16_20120425 | 0.48947626040137099 | 2022-12-16 | 16 | 0.49019607843137297 |
| 61_20130222 | 0.108501057885314 | 2023-10-15 | 61 | 0.108389334489486 |
| 85_20140128 | 0.26664533503986299 | 2024-09-19 | 85 | 0.266021122077093 |
| 14_20130316 | 0.00130376413655156 | 2023-11-06 | 14 | 1.3037471387639401E-3 |
| 98_20120222 | 1.5021781583295799 | 2022-10-14 | 98 | 1.49992500374981 |
| 3_20120523 | 1.0005002501250599 | 2023-01-13 | 3 | 1.0012014417300801 |
| 100_20140228 | 1 | 2024-10-20 | 100 | 1 |
| 61_20121013 | 0.109253796569431 | 2023-06-05 | 61 | 0.109243054872786 |
| 6_20120216 | 0.55859680482627605 | 2022-10-08 | 6 | 0.55844083319372295 |
| 103_20120209 | 0.120806504222187 | 2022-10-01 | 103 | 0.12081818071983499 |
| 36_20131009 | 0.97247884858504297 | 2024-05-31 | 36 | 0.97314130011677702 |
| 102_20110130 | 9.6993210475266704E-3 | 2021-09-21 | 102 | 9.6975339171248807E-3 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-07-07 | 61 | 9.8745926730522404E-2 |
| 98_20120325 | 1.44425187752744 | 2022-11-15 | 98 | 1.44425187752744 |
| 3_20111221 | 1.001001001001 | 2022-08-12 | 3 | 1.0013016921998601 |
| 16_20131214 | 0.26918624996635199 | 2024-08-05 | 16 | 0.26925148088314499 |
| 6_20120218 | 0.556266340323747 | 2022-10-10 | 6 | 0.55617352614015603 |
| 102_20140125 | 7.9649542015133405E-3 | 2024-09-16 | 102 | 7.9662866747922806E-3 |
| 16_20110127 | 0.54112554112554101 | 2021-09-18 | 16 | 0.543183052688756 |
| 102_20130218 | 7.6353363365656299E-3 | 2023-10-11 | 102 | 0.00763259729653404 |
| 6_20110514 | 0.61098551964318404 | 2022-01-03 | 6 | 0.610724319042384 |
| 3_20111003 | 1.0008006405124099 | 2022-05-25 | 3 | 1 |
| 3_20140205 | 0.26595744680851102 | 2024-09-27 | 3 | 0.26591501356166602 |
| 102_20120918 | 8.0762397027943807E-3 | 2023-05-11 | 102 | 8.0786537731352397E-3 |
| 3_20120913 | 1.00030009002701 | 2023-05-06 | 3 | 0.999400359784129 |
| 103_20110420 | 0.12077732284986201 | 2021-12-10 | 103 | 0.120775864151308 |
| 102_20120828 | 8.0032012805122104E-3 | 2023-04-20 | 102 | 7.9981444304921302E-3 |
| 85_20120305 | 0.26661689817900702 | 2022-10-26 | 85 | 0.266354144470488 |
| 16_20120131 | 0.50864699898270604 | 2022-09-22 | 16 | 0.50787201625190503 |
| 85_20131114 | 0.26660268202298099 | 2024-07-06 | 85 | 0.26696566821506801 |
| 36_20111124 | 0.86828167057393402 | 2022-07-16 | 36 | 0.86828167057393402 |
| 3_20110311 | 1.000200040008 | 2021-10-31 | 3 | 0.99990000999899997 |
| 3_20120425 | 1.00040016006403 | 2022-12-16 | 3 | 1.0007004903432399 |
| 3_20110905 | 1.0007004903432399 | 2022-04-27 | 3 | 0.99980003999200195 |
| 100_20130623 | 1 | 2024-02-13 | 100 | 1 |
| 103_20130315 | 0.120676755243405 | 2023-11-05 | 103 | 0.12068840667165499 |
| 103_20130807 | 0.120669474243101 | 2024-03-29 | 103 | 0.12066656208898 |
| 103_20111122 | 0.12077732284986201 | 2022-07-14 | 103 | 0.12076565424793199 |
| 3_20121104 | 1.00040016006403 | 2023-06-27 | 3 | 0.99980003999200195 |
| 36_20121014 | 0.91642228739002896 | 2023-06-06 | 36 | 0.91701054562127504 |
| 36_20110511 | 0.97675327212346197 | 2021-12-31 | 36 | 0.97751710654936497 |
| 61_20120104 | 0.105497473335514 | 2022-08-26 | 61 | 0.10558547143913 |
| 36_20120512 | 0.88605351763246498 | 2023-01-02 | 36 | 0.88550429469582903 |
| 100_20120714 | 1 | 2023-03-06 | 100 | 1 |
| 19_20130919 | 0.62637018477920403 | 2024-05-11 | 19 | 0.62992125984252001 |
| 61_20111031 | 0.106372794094182 | 2022-06-22 | 61 | 0.10629364682872899 |
| 98_20130831 | 1.57084511467169 | 2024-04-22 | 98 | 1.5703517587939699 |
| 61_20110802 | 0.10096013084433 | 2022-03-24 | 61 | 0.10088781275222 |
| 85_20111108 | 0.26661689817900702 | 2022-06-30 | 85 | 0.265978668510785 |
| 103_20121212 | 0.12067093037287301 | 2023-08-04 | 103 | 0.12066510606462801 |
| 16_20130911 | 0.333889816360601 | 2024-05-03 | 16 | 0.33412409368839602 |
| 14_20121006 | 0.00136475918824123 | 2023-05-29 | 14 | 0.00136475918824123 |
| 3_20110501 | 1.000200040008 | 2021-12-21 | 3 | 1.00030009002701 |
| 102_20110125 | 9.7637180238234703E-3 | 2021-09-16 | 102 | 9.7647667685457403E-3 |
| 19_20130621 | 0.63820282085646796 | 2024-02-11 | 19 | 0.64147796523189404 |
| 16_20110706 | 0.54347826086956497 | 2022-02-25 | 16 | 0.54525627044711 |
| 36_20130818 | 0.97904836498923098 | 2024-04-09 | 36 | 0.97971980013716098 |
| 100_20110430 | 1 | 2021-12-20 | 100 | 1 |
| 14_20110620 | 0.00147568825731399 | 2022-02-09 | 14 | 1.4758404911597201E-3 |
| 98_20131221 | 1.5642108556233401 | 2024-08-12 | 98 | 1.5629884338855899 |
| 6_20121216 | 0.50831088293600402 | 2023-08-08 | 6 | 0.50810426299476696 |
| 14_20121126 | 1.3435442697836901E-3 | 2023-07-19 | 14 | 0.00134354445029483 |
| 16_20120821 | 0.41135335252982302 | 2023-04-13 | 16 | 0.41152263374485598 |
| 29_20110611 | 0.47216582463761297 | 2022-01-31 | 29 | 0.47212124073462097 |
| 39_20110205 | 0.15385325476560499 | 2021-09-27 | 39 | 0.15382958758287599 |
| 36_20130702 | 0.92081031307550598 | 2024-02-22 | 36 | 0.92081031307550598 |
| 100_20121020 | 1 | 2023-06-12 | 100 | 1 |
| 61_20130206 | 0.10950623638016201 | 2023-09-29 | 61 | 0.10948105977665901 |
| 102_20111107 | 9.2552315196164602E-3 | 2022-06-29 | 102 | 0.00926303308755419 |
| 3_20111224 | 1.00030009002701 | 2022-08-15 | 3 | 0.99990000999899997 |
| 36_20130903 | 1.0123506782749501 | 2024-04-25 | 36 | 1.0124531740406999 |
| 6_20130606 | 0.54059898367391102 | 2024-01-27 | 6 | 0.54051132371223198 |
| 102_20120130 | 8.8784714823496001E-3 | 2022-09-21 | 102 | 8.8821857993389899E-3 |
| 98_20140127 | 1.5540015540015499 | 2024-09-18 | 98 | 1.5540015540015499 |
| 36_20120902 | 0.87115602404390602 | 2023-04-25 | 36 | 0.87138375740676199 |
| 61_20110629 | 0.10427637410192001 | 2022-02-18 | 61 | 0.10417751849151 |
| 61_20120112 | 0.106624585496924 | 2022-09-03 | 61 | 0.10664391596459399 |
| 16_20110723 | 0.55493895671476101 | 2022-03-14 | 16 | 0.55432372505543204 |
| 36_20130726 | 0.94831673779042203 | 2024-03-17 | 36 | 0.94804702313234701 |
| 36_20130704 | 0.92081031307550598 | 2024-02-24 | 36 | 0.92021717125241598 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-05-15 | 14 | 1.4518004430604599E-3 |
| 19_20111225 | 0.64553611774578801 | 2022-08-16 | 19 | 0.64737489480157995 |
| 3_20110412 | 1.0005002501250599 | 2021-12-02 | 3 | 0.99960015993602602 |
| 16_20120408 | 0.48947626040137099 | 2022-11-29 | 16 | 0.48902146804244701 |
| 19_20120207 | 0.65910888478776697 | 2022-09-29 | 19 | 0.66128818939293699 |
| 14_20131001 | 7.2621641249092197E-4 | 2024-05-23 | 14 | 7.2626388071841996E-4 |
| 103_20121207 | 0.120675298973053 | 2023-07-30 | 103 | 0.120681124265354 |
| 14_20110323 | 0.00152322924600152 | 2021-11-12 | 14 | 1.5230204541646999E-3 |
| 85_20110424 | 0.26664533503986299 | 2021-12-14 | 85 | 0.26649610915680599 |
| 61_20121108 | 0.10649627263045799 | 2023-07-01 | 61 | 0.10638297872340401 |
| 103_20131029 | 0.120675298973053 | 2024-06-20 | 103 | 0.12068549360366899 |
| 3_20120715 | 1 | 2023-03-07 | 3 | 0.99970008997300797 |
| 100_20110416 | 1 | 2021-12-06 | 100 | 1 |
| 16_20111228 | 0.51203277009728598 | 2022-08-19 | 16 | 0.51203277009728598 |
| 19_20110407 | 0.68671885729982196 | 2021-11-27 | 19 | 0.68789984178303598 |
| 14_20130126 | 1.3306544597749099E-3 | 2023-09-18 | 14 | 1.3308315474683001E-3 |
| 16_20110425 | 0.57306590257879697 | 2021-12-15 | 16 | 0.57372346528972995 |
| 3_20120521 | 1.0005002501250599 | 2023-01-11 | 3 | 1.0014019627478501 |
| 103_20130901 | 0.120675298973053 | 2024-04-23 | 103 | 0.120676755243405 |
| 102_20120927 | 8.1619327456741806E-3 | 2023-05-20 | 102 | 8.1584701236824108E-3 |
| 98_20120123 | 1.4448779078167899 | 2022-09-14 | 98 | 1.44341801385681 |
| 14_20110630 | 0.00147167034584253 | 2022-02-19 | 14 | 0.00147177864449187 |
| 85_20121007 | 0.26663111585122001 | 2023-05-30 | 85 | 0.26611315131193802 |
| 61_20131211 | 0.10183299389002 | 2024-08-02 | 61 | 0.101770812131081 |
| 36_20130501 | 0.88167871627578898 | 2023-12-22 | 36 | 0.88167871627578898 |
| 103_20130126 | 0.120675298973053 | 2023-09-18 | 103 | 0.12068403712241001 |
| 16_20131003 | 0.32247662044501801 | 2024-05-25 | 16 | 0.32258064516128998 |
Generated 2024-09-19 23:24:47.897 UTC