[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 4250 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130314 | 0.120676755243405 | 2023-11-04 | 103 | 0.120675298973053 |
| 61_20111230 | 0.105146942852637 | 2022-08-21 | 61 | 0.105064089094348 |
| 102_20120802 | 8.1056983059090496E-3 | 2023-03-25 | 102 | 0.00810431879148398 |
| 3_20130518 | 0.338983050847458 | 2024-01-08 | 3 | 0.33910949845705202 |
| 16_20111127 | 0.53705692803437199 | 2022-07-19 | 16 | 0.53850296176628998 |
| 19_20110219 | 0.68994066510280105 | 2021-10-11 | 19 | 0.68975031038764001 |
| 19_20110311 | 0.69560378408458501 | 2021-10-31 | 19 | 0.69261670591494695 |
| 103_20111005 | 0.12076565424793199 | 2022-05-27 | 103 | 0.12076565424793199 |
| 61_20120101 | 0.10531526123450601 | 2022-08-23 | 61 | 0.10527423939362 |
| 100_20110515 | 1 | 2022-01-04 | 100 | 1 |
| 36_20120306 | 0.93449210354172496 | 2022-10-27 | 36 | 0.93492894540015004 |
| 85_20130914 | 0.26663822525597303 | 2024-05-06 | 85 | 0.26621941804435201 |
| 103_20130826 | 0.120676755243405 | 2024-04-17 | 103 | 0.12068840667165499 |
| 6_20110604 | 0.59506099375185995 | 2022-01-24 | 6 | 0.595344406739299 |
| 16_20120418 | 0.491980714355997 | 2022-12-09 | 16 | 0.49115913555992102 |
| 98_20111202 | 1.4507471347744101 | 2022-07-24 | 98 | 1.4499057561258499 |
| 19_20110126 | 0.67604110329908096 | 2021-09-17 | 19 | 0.67408156386922802 |
| 85_20140220 | 0.26663111585122001 | 2024-10-12 | 85 | 0.26732249786141998 |
| 102_20110307 | 9.5374344301382905E-3 | 2021-10-27 | 102 | 9.5311621345990707E-3 |
| 98_20111123 | 1.4452955629426201 | 2022-07-15 | 98 | 1.4461315979754199 |
| 102_20130831 | 8.5947571981091504E-3 | 2024-04-22 | 102 | 8.5922463568875503E-3 |
| 29_20110419 | 0.49103854652590201 | 2021-12-09 | 29 | 0.49125564943996902 |
| 19_20120805 | 0.65621103746965004 | 2023-03-28 | 19 | 0.65772165219679002 |
| 36_20120808 | 0.85653104925053503 | 2023-03-31 | 36 | 0.85638434529416796 |
| 19_20120618 | 0.65116884808230802 | 2023-02-08 | 19 | 0.65522212029878102 |
| 19_20111102 | 0.67417245331355802 | 2022-06-24 | 19 | 0.67362748400134698 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-01-18 | 14 | 0.00148586224363119 |
| 6_20130819 | 0.55713410217839399 | 2024-04-10 | 6 | 0.55713410217839399 |
| 102_20111225 | 9.3076937396451894E-3 | 2022-08-16 | 102 | 9.3096867290415695E-3 |
| 19_20140131 | 0.63023886052814004 | 2024-09-22 | 19 | 0.63315182980878804 |
| 14_20121007 | 1.3628991590912199E-3 | 2023-05-30 | 14 | 1.3627507614710601E-3 |
| 85_20110601 | 0.26661689817900702 | 2022-01-21 | 85 | 0.266091908145073 |
| 100_20110605 | 1 | 2022-01-25 | 100 | 1 |
| 98_20130912 | 1.5629884338855899 | 2024-05-04 | 98 | 1.5625 |
| 85_20110121 | 0.26661689817900702 | 2021-09-12 | 85 | 0.26696566821506801 |
| 85_20111201 | 0.26661689817900702 | 2022-07-23 | 85 | 0.26697992310978202 |
| 36_20130705 | 0.91979396615158204 | 2024-02-25 | 36 | 0.91987857602796397 |
| 16_20110110 | 0.51977753521492798 | 2021-09-01 | 16 | 0.51894135962636201 |
| 36_20130313 | 0.86497707810742996 | 2023-11-03 | 36 | 0.86550112515146305 |
| 61_20110404 | 0.10641694157709899 | 2021-11-24 | 61 | 0.10634903754121 |
| 85_20130622 | 0.26664533503986299 | 2024-02-12 | 85 | 0.26658846738290098 |
| 3_20110517 | 1.0005002501250599 | 2022-01-06 | 3 | 1.00090081072966 |
| 103_20110522 | 0.120768571187034 | 2022-01-11 | 103 | 0.120759820792426 |
| 29_20110108 | 0.52105043768236803 | 2021-08-30 | 29 | 0.52099614462852994 |
| 14_20111106 | 0.00144872967414158 | 2022-06-28 | 14 | 0.00144870868626895 |
| 6_20131218 | 0.55919029245652296 | 2024-08-09 | 6 | 0.55950316119286103 |
| 85_20131029 | 0.26663822525597303 | 2024-06-20 | 85 | 0.26706548445678902 |
| 103_20120802 | 0.120806504222187 | 2023-03-25 | 103 | 0.120790452722617 |
| 100_20120418 | 1 | 2022-12-09 | 100 | 1 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-04-18 | 14 | 0.00146004605861296 |
| 29_20110403 | 0.50499949500050501 | 2021-11-23 | 29 | 0.50522912140655796 |
| 102_20130102 | 8.1400081400081394E-3 | 2023-08-25 | 102 | 8.1417312577346402E-3 |
| 16_20131008 | 0.31057829678861998 | 2024-05-30 | 16 | 0.31046258925799403 |
| 16_20111121 | 0.53879310344827602 | 2022-07-13 | 16 | 0.53879310344827602 |
| 14_20120109 | 0.00143513203214696 | 2022-08-31 | 14 | 1.4351116423575499E-3 |
| 36_20131126 | 0.98697196999605197 | 2024-07-18 | 36 | 0.98745926730522404 |
| 14_20110503 | 1.4998125234345701E-3 | 2021-12-23 | 14 | 0.001499835018148 |
| 61_20120309 | 0.102407602740427 | 2022-10-30 | 61 | 0.102364622786365 |
| 19_20131102 | 0.63327211702868702 | 2024-06-24 | 19 | 0.63423606266252297 |
| 103_20110320 | 0.120778781583651 | 2021-11-09 | 103 | 0.120793370859807 |
| 6_20131104 | 0.54561326931470999 | 2024-06-26 | 6 | 0.54564304032302102 |
| 102_20120104 | 9.1869545245750993E-3 | 2022-08-26 | 102 | 9.1942186752969699E-3 |
| 16_20111129 | 0.53475935828876997 | 2022-07-21 | 16 | 0.53561863952865596 |
| 6_20130109 | 0.51762513587659797 | 2023-09-01 | 6 | 0.51754476762239898 |
| 6_20131204 | 0.55044861562173197 | 2024-07-26 | 6 | 0.550630471890314 |
| 102_20130120 | 8.0166746833413502E-3 | 2023-09-12 | 102 | 8.0209828912434899E-3 |
| 14_20110214 | 0.00154083204930663 | 2021-10-06 | 14 | 0.00154083204930663 |
| 14_20121107 | 1.3440860215053799E-3 | 2023-06-30 | 14 | 0.00134423074312167 |
| 14_20120411 | 0.00141995030173944 | 2022-12-02 | 14 | 1.4199704646143401E-3 |
| 103_20120721 | 0.12080212611742 | 2023-03-13 | 103 | 0.12080212611742 |
| 14_20121227 | 1.3415437600171401E-3 | 2023-08-19 | 14 | 1.3417237581306799E-3 |
| 6_20101230 | 0.642714827431069 | 2021-08-21 | 6 | 0.642756138321121 |
| 103_20130604 | 0.12066510606462801 | 2024-01-25 | 103 | 0.120654914877958 |
| 14_20130831 | 7.5987841945288797E-4 | 2024-04-22 | 14 | 7.5986109739139705E-4 |
| 3_20120709 | 1.0005002501250599 | 2023-03-01 | 3 | 0.99990000999899997 |
| 6_20131213 | 0.55691690799732696 | 2024-08-04 | 6 | 0.55666889334224001 |
| 36_20120413 | 0.91751536838241998 | 2022-12-04 | 36 | 0.91802074726888805 |
| 102_20130913 | 8.3173916659735492E-3 | 2024-05-05 | 102 | 8.3191976300269806E-3 |
| 16_20120306 | 0.51020408163265296 | 2022-10-27 | 16 | 0.510464522715671 |
| 98_20120720 | 1.41262890238734 | 2023-03-12 | 98 | 1.41442715700141 |
| 19_20130105 | 0.62453160129902596 | 2023-08-28 | 19 | 0.62363579669473002 |
| 85_20120219 | 0.26663111585122001 | 2022-10-11 | 85 | 0.26709401709401698 |
| 6_20110702 | 0.568407889501506 | 2022-02-21 | 6 | 0.56847251435393098 |
| 29_20110616 | 0.46812096245669899 | 2022-02-05 | 29 | 0.46820863376720701 |
| 98_20110609 | 1.5780337699226801 | 2022-01-29 | 98 | 1.5770383220312301 |
| 98_20110328 | 1.5941335883947101 | 2021-11-17 | 98 | 1.5951507417450901 |
| 103_20130517 | 0.12066801814847 | 2024-01-07 | 103 | 0.12065782646991401 |
| 14_20130715 | 9.1324200913241995E-4 | 2024-03-06 | 14 | 9.13250349318259E-4 |
| 3_20140111 | 0.28328611898016998 | 2024-09-02 | 3 | 0.28329414431003702 |
| 103_20110905 | 0.120768571187034 | 2022-04-27 | 103 | 0.12076565424793199 |
| 100_20121001 | 1 | 2023-05-24 | 100 | 1 |
| 85_20120728 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26695141484249901 |
| 100_20110818 | 1 | 2022-04-09 | 100 | 1 |
| 61_20120710 | 0.109829763866008 | 2023-03-02 | 61 | 0.109902187053522 |
| 19_20120629 | 0.64645419872002097 | 2023-02-19 | 19 | 0.64528618442279195 |
| 36_20130307 | 0.883314194859111 | 2023-10-28 | 36 | 0.88409512863584105 |
| 36_20111011 | 0.90309762485324696 | 2022-06-02 | 36 | 0.90277150853119104 |
| 98_20130107 | 1.4072614691809699 | 2023-08-30 | 98 | 1.4070634585619799 |
| 16_20110311 | 0.56277787157408998 | 2021-10-31 | 16 | 0.56242969628796402 |
| 19_20110717 | 0.67037608098143098 | 2022-03-08 | 19 | 0.66831517743767999 |
| 98_20110604 | 1.58202816010125 | 2022-01-24 | 98 | 1.58202816010125 |
| 100_20130427 | 1 | 2023-12-18 | 100 | 1 |
| 3_20121210 | 1.00040016006403 | 2023-08-02 | 3 | 0.99950024987506203 |
| 19_20130826 | 0.65176301896630395 | 2024-04-17 | 19 | 0.65397946504479798 |
| 100_20130323 | 1 | 2023-11-13 | 100 | 1 |
| 19_20110304 | 0.68932239608464896 | 2021-10-24 | 19 | 0.69401068776459196 |
| 103_20110408 | 0.120800666819681 | 2021-11-28 | 103 | 0.120788993706893 |
| 102_20110827 | 9.2320759245924002E-3 | 2022-04-18 | 102 | 9.2336103416435795E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2024-02-13 | 14 | 1.0515357679891501E-3 |
| 100_20110804 | 1 | 2022-03-26 | 100 | 1 |
| 3_20120726 | 1.000100010001 | 2023-03-18 | 3 | 1.001001001001 |
| 98_20130623 | 1.4594279042615299 | 2024-02-13 | 98 | 1.4609203798393 |
| 16_20111205 | 0.52994170641229499 | 2022-07-27 | 16 | 0.53137786279823596 |
| 102_20120109 | 8.9788368814703694E-3 | 2022-08-31 | 102 | 8.9783531904578107E-3 |
| 14_20140102 | 7.1787508973438603E-4 | 2024-08-24 | 14 | 7.1787302836172795E-4 |
| 14_20130625 | 1.0515247108306999E-3 | 2024-02-15 | 14 | 1.0515357679891501E-3 |
| 6_20110219 | 0.65824117956819395 | 2021-10-11 | 6 | 0.65815453468474405 |
| 61_20120303 | 0.101328415527566 | 2022-10-24 | 61 | 0.101287362375796 |
| 6_20130513 | 0.53339022829101801 | 2024-01-03 | 6 | 0.53324801365114904 |
| 102_20111112 | 9.3092533978774896E-3 | 2022-07-04 | 102 | 9.3029400081307695E-3 |
| 16_20110420 | 0.57240984544934204 | 2021-12-10 | 16 | 0.56983303891959702 |
| 85_20120615 | 0.26663111585122001 | 2023-02-05 | 85 | 0.265978668510785 |
| 6_20121212 | 0.50251256281406997 | 2023-08-04 | 6 | 0.50246206411415895 |
| 6_20110627 | 0.57960934330261404 | 2022-02-16 | 6 | 0.57957575055059696 |
| 85_20110618 | 0.26663111585122001 | 2022-02-07 | 85 | 0.26684456304202803 |
Generated 2024-09-20 01:36:56.170 UTC