[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 4250   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201103071.008979921299572021-10-27361.00816614578082
85_201402240.266602682022980992024-10-16850.26680184626877601
19_201312030.635566289564001962024-07-25190.632431065013914
19_201209190.653338560041814012023-05-12190.65184798904895402
19_201206210.648298217179902992023-02-11190.64817215452424204
19_201102280.689655172413793042021-10-20190.69343318771236395
61_201208100.1104752645882592023-04-02610.11037527593819001
16_201304050.3971090461440712023-11-26160.395569620253165
98_201105291.58805780530410992022-01-18981.58957240502305
16_201204120.491255649439969022022-12-03160.48902146804244701
85_201301010.266631115851220012023-08-24850.26629030969563
102_201107220.009265264523302142022-03-131029.2657796226974492E-3
39_201104230.1464815140329292021-12-13390.14649224323572099
85_201102020.266616898179007022021-09-24850.26705122042407697
100_2012032812022-11-181001
29_201104130.498206456755679982021-12-03290.49838026414154002
36_201202180.928505106778086952022-10-10360.92816038611472096
16_201209050.4083466045979832023-04-28160.40683482506102497
36_201207040.880979649370099982023-02-24360.88152327221438698
14_201302131.3003901170351099E-32023-10-06141.3005255814032099E-3
6_201202110.558503211393465042022-10-0360.55875286360842602
102_201402068.1162243324405508E-32024-09-281028.1203764606527194E-3
102_201208038.1314034802406898E-32023-03-261028.1329906633267196E-3
61_201111010.1063727940941822022-06-23610.10638297872340401
29_201106230.459305530038581992022-02-12290.45917898796951101
19_201209010.650914534921565042023-04-24190.64855048965562001
100_2013042212023-12-131001
3_201304210.465137913391320992023-12-1230.465008137642409
85_201401200.266645335039862992024-09-11850.26623359335481001
19_201312140.638528829576655022024-08-05190.63869195886823804
98_201203041.473405039045232022-10-25981.4753614635585699
61_201306260.1050972149238052024-02-16610.105076232806901
29_201105090.499525450821719012021-12-29290.49972515116685801
102_201306047.6740081344486202E-32024-01-251027.6683588178458103E-3
6_201209260.513821806597472012023-05-1960.51398026315789502
14_201201140.001435358624352292022-09-05140.00143544124530844
98_201203121.461347362268012022-11-02981.4626298083955001
85_201212040.266588467382900982023-07-27850.266318676928813
85_201305080.266631115851220012023-12-29850.267172513291833
3_201305270.353356890459364032024-01-1730.35328198968416602
61_201312239.6777315397270899E-22024-08-14619.6703381717258605E-2
103_201307190.1206752989730532024-03-101030.12068840667165499
6_201205040.500976904964680952022-12-2560.50090162292125795
6_201310100.5443954488540482024-06-0160.54418807139747505
85_201302180.266638225255973032023-10-11850.26626194850493901
100_2013120112024-07-231001
14_201310017.2621641249092197E-42024-05-23147.2626388071841996E-4
98_201201061.417635384179192022-08-28981.41884222474461
3_201303190.550994545154003032023-11-0930.55117676238769797
6_201111300.531886601776501042022-07-2260.53171691391503195
85_201207310.266631115851220012023-03-23850.26615564782284701
100_2011101612022-06-071001
3_201203101.0002000400082022-10-3131.001001001001
61_201206160.1075743069525272023-02-06610.107677398514052
16_201112310.514138817480719992022-08-22160.51466803911477099
61_201202280.1010407194099222022-10-20610.10102132560183499
3_201303310.493851548224603982023-11-2130.49392472587177699
103_201304160.1206767552434052023-12-071030.12068840667165499
100_2013083112024-04-221001
103_201308240.1206767552434052024-04-151030.12068549360366899
100_2013081612024-04-071001
100_2013060212024-01-231001
19_201102060.680272108843536952021-09-28190.68418171866447697
16_201207120.428449014567266972023-03-04160.42973785990545799
61_201205250.107709872686932023-01-15610.107747010020472
3_201308140.261780104712041992024-04-0530.26181437360911097
3_201306130.344839477223353012024-02-0330.34492273730684297
61_201208210.109470273347272992023-04-13610.109517029898149
36_201211260.909752547307132952023-07-19360.90917356123283899
61_201305240.1104020843913532024-01-14610.110485029278533
36_201212240.894694461841280992023-08-16360.894294401717045
98_201305101.427144284287142023-12-31981.4287755393627699
19_201103130.696524343525805942021-11-02190.69531358642747898
19_201309050.639018467633714952024-04-27190.64000000000000001
19_201101040.683947746392176042021-08-26190.68208171338926404
36_201110190.899604174163368022022-06-10360.89952325267608202
36_201208090.859180341953776022023-04-01360.85925416738271199
36_201208110.860067085232647972023-04-03360.86028905712319304
61_201308310.103034361959713992024-04-22610.102955862821608
98_201202211.50308131669923012022-10-13981.5044380923725
6_201301130.517625135876597972023-09-0560.51741087597661295
14_201305041.0695187165775399E-32023-12-25140.00106962178922268
3_201101281.000400160064032021-09-1930.99990000999899997
61_201301010.108555238333025992023-08-24610.10847281128984999
36_201209030.871383757406761992023-04-26360.87092840968472396
102_201012319.4759783947692602E-32021-08-221029.4693382826408108E-3
61_201203010.100798322715909992022-10-22610.100736382959433
61_201211020.1047120418848172023-06-25610.104658342839799
19_201301240.633512828634779982023-09-16190.63698324734059497
16_201206010.455166135639507972023-01-22160.45413260672116301
103_201108160.1207889937068932022-04-071030.120778781583651
103_201106190.120764195831222022-02-081030.120755446070618
98_201107251.50852315583043992022-03-16981.5073861923424801
85_201306090.266645335039862992024-01-30850.26705122042407697
85_201210150.266737796745799012023-06-07850.26607774791794198
6_201107210.582546895025049972022-03-1260.58224163027656495
3_2012071412023-03-0631.00090081072966
61_201108060.101396226032466992022-03-28610.101337657073368
100_2012011412022-09-051001
100_2013102212024-06-131001
100_2012012312022-09-141001
19_201211230.638732754215636022023-07-16190.63979526551503496
100_2011052512022-01-141001
14_201108230.001462522851919562022-04-14141.4625442419633199E-3
103_201102050.120780240352677992021-09-271030.12077732284986201
103_201402250.120673842737847992024-10-171030.120669474243101
3_201207031.00050025012505992023-02-2330.99980003999200195
102_201311088.1056983059090496E-32024-06-301028.1085968154296899E-3
14_201305160.00107526881720432024-01-06140.0010753614370442
61_201106090.1059097648803222022-01-29610.10588733587462899
6_201012300.6427148274310692021-08-2160.642756138321121
100_2012011012022-09-011001
85_201402200.266631115851220012024-10-12850.26732249786141998
3_201207111.00050025012505992023-03-0331.000100010001
61_201208230.1097514130494432023-04-15610.109855101121621
61_201312159.8000784006272004E-22024-08-06619.7924010967489206E-2
36_201309011.01122459298212024-04-23361.01183851057371
36_201206260.874967188730423012023-02-16360.87519691930684396
103_201205060.120809423135005012022-12-271030.120807963660965
36_201311010.974563882662508042024-06-23360.97446891444162897
100_2011042612021-12-161001
14_201205180.001411930815390052023-01-08140.00141175141881018
14_201107031.4677821811243199E-32022-02-22141.4676098505973199E-3
14_201112030.001444022677509742022-07-25140.00144418951290232
36_201111120.883002207505519052022-07-04360.88253463948459998
103_201301270.1206767552434052023-09-191030.12066510606462801
39_201102250.157512561626792021-10-17390.15750759974168799
19_201208190.660807506773277042023-04-11190.66190097961344996
36_201201280.876347384103059012022-09-19360.876424189307625
14_201307248.7260034904013996E-42024-03-15148.7258512067852202E-4
19_201311030.635243298183204022024-06-25190.634276290752252
102_201310138.4631008801624892E-32024-06-041028.4633157578476101E-3
100_2011033012021-11-191001
98_201210311.47123731057822023-06-23981.4703720041170401
102_201209108.0946097993346202E-32023-05-031028.0985430721013298E-3
36_201205010.896860986547085022022-12-22360.89758549501840001
100_2011091212022-05-041001
61_201102140.1053740779768182021-10-06610.105418511490618
14_201309117.5700227100681302E-42024-05-03147.5702519379844998E-4
19_201102130.688278615183426032021-10-05190.68686036128854999
3_201108071.0002000400082022-03-2931.00030009002701
14_201210131.3550135501355001E-32023-06-05140.00135492193685007
19_201105170.689274882823269992022-01-06190.68965517241379304
61_201204040.1030396702730552022-11-25610.10303011570282
14_201205121.4126291019394099E-32023-01-02141.4124493283803399E-3
61_201108250.1055687516495122022-04-16610.105642358360008
6_201107140.571951498512926042022-03-0560.57218058019110796
85_201301200.266645335039862992023-09-12850.26723677177979699
6_201109200.584487696533988022022-05-1260.58452186111760596
3_201212081.000400160064032023-07-3131
102_201106259.1270938694223199E-32022-02-141029.1207588471360797E-3
102_201301018.1340491296567393E-32023-08-241028.1294203723274502E-3
3_201106231.0002000400082022-02-1230.99960015993602602
36_201402200.980872976949485052024-10-12360.98096919756719603
19_201203250.661638216223369052022-11-15190.65733254453428003
14_201402036.6979236436704598E-42024-09-25146.6977890598313497E-4
14_201204301.4166113834074301E-32022-12-21140.0014165712487883
3_201202171.000300090027012022-10-0931.00090081072966
36_201105270.958956655159187042022-01-16360.95960080606467701
100_2013020912023-10-021001
98_201207111.42207053469852012023-03-03981.4204545454545501
19_201207070.644454469291744992023-02-27190.64437141568400003
61_201306250.1050972149238052024-02-15610.105109366295631
98_201105211.58328055731475992022-01-10981.5842839036755401
102_201212298.2236842105263205E-32023-08-211028.2280824453861007E-3
6_201308300.556947925368977972024-04-2160.55719618877806898
6_201301030.521213384759721012023-08-2660.52115905774442395
103_201108300.120767112699870012022-04-211030.12076565424793199
61_201301230.1084375237207082023-09-15610.10842459069717
6_201110010.590388475616955952022-05-2360.59028392656868001
103_201402150.120666562088982024-10-071030.120663650075415
85_201307300.266616898179007022024-03-21850.26618398637138002
14_201305220.001127395715896282024-01-12140.0011274465590331
14_201111181.4461315979754201E-32022-07-10141.4460690709107401E-3
36_201302150.889125989152663052023-10-08360.88920505068468803
3_201105291.0002000400082022-01-1831.0005002501250599
103_201207170.1207962891379982023-03-091030.120788993706893
16_201401020.275360722546535992024-08-24160.27533039647577101
98_201102051.61004669135405012021-09-27981.6097875080489401
100_2011091512022-05-071001
16_201212250.380242594775467012023-08-17160.38037276531000402
98_201311101.557389814670612024-07-02981.55738981467061
16_201111040.539956803455724052022-06-26160.53879310344827602
100_2011072312022-03-141001
85_201111100.266616898179007022022-07-02850.26603527627763401
98_201309161.56985871271586012024-05-08981.5696123057604801
85_201107160.266616898179007022022-03-07850.26678049301035101
103_201102060.120781699156944012021-09-281030.120784616871195
19_201105300.677185616577503982022-01-19190.67308339503264503
85_201108250.266616898179007022022-04-16850.26695141484249901
16_201106050.560538116591927982022-01-25160.55928411633109598
85_201310150.266631115851220012024-06-06850.26733679088916201
100_2012100312023-05-261001
102_201204088.5489083044095297E-32022-11-291028.5461320206474609E-3
3_201104181.00050025012505992021-12-0831.00030009002701
19_201108220.674718305107617992022-04-13190.67204301075268802
100_2012012012022-09-111001
19_201107050.668136567114318012022-02-24190.66657778962805003
29_201106140.466135272456067012022-02-03290.46628741956542002
3_201211021.000400160064032023-06-2531.00030009002701
98_201107151.49566257852228992022-03-06981.4945449110745801
103_201301150.120666562088982023-09-071030.120662194121338
100_2011092212022-05-141001
102_201312067.9897730904442306E-32024-07-281027.9923273657289007E-3
6_201401250.5499037668408032024-09-1660.550145788633988
102_201108029.3835038003190398E-32022-03-241029.3788394624049198E-3
3_201212211.000400160064032023-08-1331.001001001001
61_201102020.1070675274895882021-09-24610.10712372790573101
3_201112181.0002000400082022-08-0930.99950024987506203
19_201109280.673718251027422022-05-20190.67485490619516797
100_2012071412023-03-061001
61_201212150.107561579003982023-08-07610.107596298687325
3_201207291.0001000100012023-03-2130.99960015993602602
61_201102070.1059883412824592021-09-29610.105967001875616
103_201305270.120668018148472024-01-171030.120663650075415
36_201208160.846668360003386972023-04-08360.84638171815488805
6_201108160.596979284818817012022-04-0760.59690801647466096
14_201109121.4545454545454499E-32022-05-04140.00145473610432436
103_201305200.120670930372873012024-01-101030.120681124265354
3_201102161.0001000100012021-10-0831.001001001001
14_201308117.3964497041420095E-42024-04-02147.3959579167036198E-4
102_201306237.7887685956850201E-32024-02-131027.7939892754707602E-3
19_201103300.689464975179260972021-11-19190.68965517241379304
85_201210200.2666951141455092023-06-12850.26688729349595702
61_201110050.107561579003982022-05-27610.107470257606207
85_201103090.266631115851220012021-10-29850.26621233095517
61_201304110.110000110000109992023-12-02610.109963821902594
85_201112090.266588467382900982022-07-31850.26693716299183201
14_201107160.001468428781204112022-03-07140.00146845034435161
6_201212030.508440105755541992023-07-2660.50851767098906697
19_201301100.625312656328164022023-09-02190.62897037549531398
100_2013022212023-10-151001
61_201312100.101832993890022024-08-01610.10192744804248299
85_201204120.266631115851220012022-12-03850.26607066836951898
14_201208130.001391381781246962023-04-05140.00139144005557968
14_201108051.4668133480014701E-32022-03-27141.4668563800918301E-3
36_201210020.916170407695831022023-05-25360.91642228739002896
98_201402021.56396621832968012024-09-24981.5651901706057301
98_201306031.448225923244032024-01-24981.44822592324403
16_201208120.433726578764747022023-04-04160.43308791684712
100_2014012712024-09-181001
6_201105180.606428138265615042022-01-0760.60617081893677605
16_201401310.248040480206370012024-09-22160.24813895781637699
98_201101061.623640201331382021-08-28981.62258640272595
102_201306207.8628715206793508E-32024-02-101027.8609554205218094E-3
98_201111281.45158949049209012022-07-20981.4515894904920901
85_201201250.266616898179007022022-09-16850.266318676928813
16_201106210.554938956714761012022-02-10160.55493895671476101
85_201211220.266602682022980992023-07-15850.26607066836951898
100_2011091112022-05-031001

Generated 2024-09-19 23:07:26.112 UTC