[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201309020.556606924190137022024-04-2460.55654496883348203
14_201312096.9832402234636895E-42024-07-31146.9832372975262697E-4
98_201108141.518602885345482022-04-05981.5167602002123499
103_201401120.1206694742431012024-09-031030.120656370656371
36_201211010.9248127254231022023-06-24360.92498381278327602
14_201110281.4482259232440301E-32022-06-19141.4482468971310199E-3
16_201311150.276625172890733022024-07-07160.27616680475006899
103_201103150.1207889937068932021-11-041030.120778781583651
3_201312250.281690140845069992024-08-1630.28164253928913402
14_201301081.3384909852632099E-32023-08-31140.00133858074834428
19_201401080.643252283545607042024-08-30190.64316953949060995
100_2011092212022-05-141001
85_201209030.266631115851220012023-04-26850.26646770411426102
36_201210070.914662032379035982023-05-30360.914160343724289
19_201306300.643086816720257032024-02-20190.64176614041843205
19_201208170.661988613795842952023-04-09190.66467264872050502
19_201308020.646956071682732952024-03-24190.64733298808907302
102_201102289.4523318902773306E-32021-10-201029.4554600554089992E-3
16_201112310.514138817480719992022-08-22160.51466803911477099
103_201203020.1208108826443092022-10-231030.120812342188878
3_201110151.0002000400082022-06-0630.99990000999899997
14_201401276.9954529555788696E-42024-09-18146.9956487065045501E-4
102_201105119.3466679128890607E-32021-12-311029.3540994340769804E-3
36_201211120.9096697898662792023-07-05360.90892564988183999
29_201102240.5241639584862142021-10-16290.52438384897745105
61_201306220.1059097648803222024-02-12610.10589967065202401
103_201108140.1207904527226172022-04-051030.120786075781184
16_201305080.411387197630409982023-12-29160.41306951960014898
16_201307230.379218809252938992024-03-14160.37966513535062102
14_201307039.99000999000999E-42024-02-23149.9904092071611303E-4
19_201306240.641642605068976972024-02-14190.63848806027327298
3_201106181.0002000400082022-02-0731.000200040008
100_2013073012024-03-211001
36_201207210.848824378236142982023-03-13360.84846427965382698
6_201207280.528988573846804982023-03-2060.52912852531879995
102_201104309.5067065061047295E-32021-12-201029.5005557825132807E-3
16_201112290.512557662737058052022-08-20160.51334702258726905
85_201211300.266588467382900982023-07-23850.26621941804435201
85_201108040.266631115851220012022-03-26850.26630449255678901
6_201206180.519156889211920052023-02-0860.51937259790173496
103_201305310.120668018148472024-01-211030.120659282318589
98_201110101.47037200411704012022-06-01981.47167034584253
61_201205240.1068844258703062023-01-14610.106791969243913
85_201312250.266631115851220012024-08-16850.26658846738290098
16_201302210.410711352061771012023-10-14160.41084634346754301
19_201311060.635566289564001962024-06-28190.63706440721156898
29_201104150.493291239147592992021-12-05290.493388592855733
103_201210140.1208108826443092023-06-061030.12081818071983499
100_2012030112022-10-221001
14_201305210.001127395715896282024-01-11141.1273322955112201E-3
98_201212081.42857142857142992023-07-31981.42775556824672
16_201305030.410964533760735992023-12-24160.40968495227170298
6_201210090.5337318531169942023-06-0160.53361792956243304
16_201203080.5109862033725092022-10-29160.51203277009728598
3_201203221.0001000100012022-11-1231.00090081072966
102_201206018.1024145195268196E-32023-01-221028.0971659919028306E-3
19_201204100.650195058517554992022-12-01190.64905562406698303
14_201305101.1350737797956899E-32023-12-31141.1351253178350899E-3
85_201304060.266645335039862992023-11-27850.26665955574518002
102_201108279.2320759245924002E-32022-04-181029.2336103416435795E-3
14_201301270.001330671989354622023-09-19140.00133051264652271
3_201106301.0002000400082022-02-1931.00030009002701
85_201109100.266602682022980992022-05-02850.26680184626877601
100_2013041412023-12-051001
100_2012050412022-12-251001
19_201306280.641519117269695022024-02-18190.640286848508132
102_201401247.9643198470850593E-32024-09-151027.9591852977929194E-3
14_201107240.001470588235294122022-03-15140.00147078311405673
19_201108180.6749915626054672022-04-09190.67444526876643995
39_201104190.146412884333820992021-12-09390.146415028038478
6_201108060.602409638554217032022-03-2860.60222824450466705
98_201206101.439677512237262023-01-31981.4402995823131199
14_201308297.6863950807071495E-42024-04-20147.6863360004919296E-4
6_201309010.553801849698178032024-04-2360.55395524041657396
3_201209011.000900810729662023-04-2431.000200040008
16_201211040.3574236900421762023-06-27160.35739814152966398
85_201306140.266645335039862992024-02-04850.26633286281194202
14_201106210.001475688257313992022-02-10141.4754920766075501E-3
14_201103060.001530104812179632021-10-26140.00153022188217292
3_201106091.0002000400082022-01-2930.999400359784129
6_201402190.543537341015328022024-10-1160.54344872561273805
103_201107120.1208035854504162022-03-031030.120806504222187
36_201306160.903097624853246962024-02-06360.90228277542181701
6_201102200.653765690376568952021-10-1260.654150585464774
36_201211020.927385699712510952023-06-25360.92721372276309699
6_201102070.643128175445366052021-09-2960.642714827431069
102_201106089.4820883351349299E-32022-01-281029.4869459623557993E-3
61_201204130.1032428581752862022-12-04610.103284445362528
36_201104030.987751876728566012021-11-23360.98823994465856302
14_201212121.3431654837632099E-32023-08-04140.00134303902871417
36_201308140.991375037176563942024-04-05360.99176832291976602
3_201210111.0002000400082023-06-0330.99980003999200195
103_201205020.1208035854504162022-12-231030.120799207557198
98_201208221.41103428813320012023-04-14981.40984068800226
102_201202088.8542588985301898E-32022-09-301020.00885096741073799
103_201301010.1206694742431012023-08-241030.120656370656371
6_201101100.637511156445238042021-09-0160.63747051698858903
98_201110231.437401178668972022-06-14981.43595634692705
102_201102229.5011876484560592E-32021-10-141029.5046192449530498E-3
102_201205050.008100189625439132022-12-261028.1018893605988903E-3
36_201201020.847242226552570982022-08-24360.84724222655257098
14_201311036.8027210884353704E-42024-06-25146.8024439004152196E-4
85_201201120.266602682022980992022-09-03850.26705122042407697
16_201204160.493193923850857972022-12-07160.49140049140049102
6_201210030.534988230258934052023-05-2660.534930993901787
3_201106121.0002000400082022-02-0131.001001001001
3_201310250.274725274725275032024-06-1630.27476301689792598
103_201110120.120764195831222022-06-031030.120770029709427
14_201308217.71604938271605E-42024-04-12147.7157517071100603E-4
98_201201281.45454545454544992022-09-19981.4553922282055001
14_201301200.001331983767380222023-09-12140.00133201907451315
14_201110051.4497798436818401E-32022-05-27140.00144975882537061
3_201302250.714285714285713972023-10-1830.71459196798628
85_201209190.266631115851220012023-05-12850.26621233095517
98_201107241.50966183574879012022-03-15981.5098897780461999
16_201102020.552211607487989032021-09-24160.555277916597257
36_201311270.987361769352291032024-07-19360.98726429065060695
61_201106170.1069907773949892022-02-06610.106987343397276
19_201111100.672314105149925962022-07-02190.67001675041876096
98_201202121.49320591309542012022-10-04981.4925373134328399
39_201101170.152753379668525012021-09-08390.152774382791494
19_201209060.647039792947265992023-04-29190.64884505580067497
98_201206141.430819859779652023-02-04981.4320492624946299
6_201210230.519291686140105012023-06-1560.51912993822353704
3_201110231.0002000400082022-06-1430.99980003999200195
3_201212201.000400160064032023-08-1230.99970008997300797
98_201209171.42857142857142992023-05-10981.4269406392694099
36_201303030.880746873348600022023-10-24360.88097964937009998
16_201101270.541125541125541012021-09-18160.543183052688756
6_201205280.5086987486010782023-01-1860.50859525989217802
14_201210090.001360544217687072023-06-01141.3604333469966201E-3
103_201101190.1214034235765452021-09-101030.121403423576545
16_201212270.378816577013409982023-08-19160.380098065300848
16_201107010.549450549450550052022-02-20160.54644808743169404
61_201107290.1020304050607082022-03-20610.101936799184506
102_201211238.3146254261245497E-32023-07-161028.3203674274256005E-3
16_201307280.369276218611520992024-03-19160.36791758646063299
14_201208121.3913043478260901E-32023-04-04141.3911301541372201E-3
102_201402228.1103000811030002E-32024-10-141028.1151046442743905E-3
36_201204250.931966449207829012022-12-16360.93196644920782901
3_201106111.0002000400082022-01-3130.99990000999899997
102_201203138.5287846481876296E-32022-11-031028.5248584873491105E-3
16_201310020.320512820512820982024-05-24160.31980555822060203
98_201104041.60179400929040992021-11-24981.6002560409665501
103_201206160.1207992075571982023-02-061030.120810882644309
16_201304190.413992962119643982023-12-10160.41392441740138303
103_201312130.120666562088982024-08-041030.12066510606462801
16_201309090.3338898163606012024-05-01160.33478406427854002
3_201201111.000900810729662022-09-0231.0007004903432399
85_201111240.266602682022980992022-07-16850.266091908145073
19_201308170.652698909992819992024-04-08190.65078745281790995
61_201102260.1047921447808272021-10-18610.10481081647626
19_201111150.666311300639659042022-07-07190.66773504273504303
6_201302160.514800514800515032023-10-0960.51477401420776303
19_201209150.650364203954214022023-05-08190.64888715852313295
3_201312140.281690140845069992024-08-0530.28169807600214097
36_201306170.917178758139961972024-02-07360.91751536838241998
36_201310200.991571641051065992024-06-11360.99147332936744004
16_201106070.560726701805539962022-01-27160.55775559149980503
3_201312070.2770159838222672024-07-2930.27696994876055903
16_201105010.575043128234618012021-12-21160.57703404500865596
61_201209160.108811560140149012023-05-09610.10885064602858401
98_201107301.499250374812592022-03-21981.5008254539996999
6_201203140.543124049532913042022-11-0460.54321255907436605
36_201311170.987654320987654042024-07-09360.98667982239763197
16_201105310.559284116331095982022-01-20160.56053811659192798
102_201104159.0721873951028296E-32021-12-051029.0797657420438604E-3
100_2011010712021-08-291001
6_201202020.541917303419497952022-09-2460.54191730341949795
100_2011022512021-10-171001
102_201303080.007467144563918762023-10-291027.4628536459771496E-3
103_201304220.1206694742431012023-12-131030.120676755243405
61_201212280.107781849536537992023-08-20610.107747010020472
102_201107120.009265264523302142022-03-031029.2732550052393899E-3
98_201107231.52207001522070012022-03-14981.5199878400972799
61_201401049.6777315397270899E-22024-08-26619.6703381717258605E-2
3_201301241.000900810729662023-09-1631.00110121133247
3_201202221.00080064051240992022-10-1431.0007004903432399
6_201211280.507099391480730022023-07-2160.506945148534929
98_201101071.615247940558882021-08-29981.6157699143641899
103_201304090.1206782115489052023-11-301030.120669474243101
19_201402100.628930817610062982024-10-02190.63063631203884696
36_201201230.880669308674593032022-09-14360.88035918654811196
61_201310319.9950024987506297E-22024-06-22619.9970008997300797E-2
98_201104081.612643122077082021-11-28981.61030595813205
85_201302030.266638225255973032023-09-26850.26733679088916201
61_201303250.109834589108802012023-11-15610.10992755773945
6_201312270.560224089635854022024-08-1860.56012995014843403
102_201103300.009178859251372242021-11-191029.1858574538640301E-3
36_201203180.940379913485048012022-11-08360.94037991348504801
19_201401040.639059304703476052024-08-26190.63897763578274802
103_201304020.1206752989730532023-11-231030.12068840667165499
102_201308158.3563131946185407E-32024-04-061028.3549168685771603E-3
102_201101259.7637180238234703E-32021-09-161029.7647667685457403E-3
14_201206071.4046721361790299E-32023-01-28141.4046127482652999E-3
29_201103230.503043412646510982021-11-12290.50291691812512596
14_201107191.4722119985277899E-32022-03-10140.00147212552402148
14_201207030.001397526378310392023-02-23140.00139735081847728
14_201112260.001439366678661392022-08-17141.4393254514912101E-3
98_201111301.452011035283872022-07-22981.4503263234227699
29_201104200.489883897516289022021-12-10290.48978792182984798
14_201202040.001431249910546882022-09-26140.00143112701252236
14_201207220.00139713587146352023-03-14140.00139719443357738
14_201305121.0845986984815599E-32024-01-02141.0847046983658601E-3
98_201102121.616553507921112021-10-04981.6175994823681701
6_201111090.548065329387263042022-07-0160.548335800844437
102_201309198.3542188805346695E-32024-05-111028.3544980617564508E-3
36_201204100.919033177097693052022-12-01360.91894872266127503
103_201212100.120670930372873012023-08-021030.120659282318589
98_201304041.42816338189089012023-11-25981.4295925661186599
3_2011111512022-07-0731.000100010001
36_201203260.925411808254672952022-11-16360.92609742544915696
19_201204280.642013353877761042022-12-19190.64094346878605302
61_201110270.1080100233301652022-06-18610.10800302408467399
3_201108011.000900810729662022-03-2331.0013016921998601
100_2012100912023-06-011001
6_201202060.556699883093024982022-09-2860.55666889334224001
103_201205290.1208079636609652023-01-191030.12080942313500501
19_201305100.627904056260203962023-12-31190.63000063000063
100_2012082112023-04-131001
85_201209230.266631115851220012023-05-16850.26651741691319503
98_201105051.56961230576048012021-12-25981.5715857300015701
102_201202068.8542588985301898E-32022-09-281028.8486961446230892E-3
85_201110060.266602682022980992022-05-28850.26718679028508802
19_201203250.661638216223369052022-11-15190.65733254453428003
6_201205250.4963271788763152023-01-1560.49647502730612703
19_201107040.668136567114318012022-02-23190.66822586034079501
98_201102051.61004669135405012021-09-27981.6097875080489401
85_201302200.266638225255973032023-10-13850.266425107902169
16_201204060.497908783110934012022-11-27160.49654898455732699
29_201103210.502310628892907012021-11-10290.50220972278023301
100_2012112912023-07-221001
100_2012070412023-02-241001
19_201305180.628930817610062982024-01-08190.63171193935565395
103_201303130.1206782115489052023-11-031030.12068840667165499
100_2013073112024-03-221001
14_201207020.001397526378310392023-02-22140.00139762403913347
14_201304251.0438413361169099E-32023-12-16140.0010437541750167
102_201111039.3504259119002904E-32022-06-251029.3520873859045308E-3
61_201306230.1052398943391462024-02-13610.10530749789384999
98_201109051.51929504709815012022-04-27981.5190642564180501
6_201205270.508052634252909032023-01-1760.50820755196422196
98_201204171.469939732470972022-12-08981.46993973247097
6_201202010.544365813826891982022-09-2360.54445472858931798
36_201104060.984639621898385052021-11-26360.98434885323358601
102_201307218.0573684634598301E-32024-03-121028.0630205687654694E-3
29_201104210.490196078431372972021-12-11290.49043648847474303
19_201209140.652443400535004052023-05-07190.65526505471463203
100_2013070812024-02-281001
19_201112310.643376439554783962022-08-22190.64399793920659498

Generated 2024-09-19 19:21:05.317 UTC