[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201302230.403388463089956022023-12-06160.40469445568595702
103_201309190.1206767552434052024-07-011030.12068840667165499
36_201309031.01235067827495012024-06-15361.0124531740406999
61_201309070.1032737787875662024-06-19610.103284445362528
98_201206171.435338022104212023-03-30981.43328077970474
85_201103200.266631115851220012021-12-30850.267172513291833
102_201103169.3358477883376603E-32021-12-261029.3361964335729603E-3
61_201110120.1082497104320252022-07-24610.108355275276577
98_201207091.42085819835180012023-04-21981.4206563432305701
61_201301140.1079925269171372023-10-27610.108049702863317
98_201210051.452011035283872023-07-18981.4501160092807399
61_201308270.1028605519497222024-06-08610.10278654318576599
19_201112300.646621403168444962022-10-11190.64263222157958999
102_201201178.9766606822262104E-32022-10-291028.9726334679228296E-3
100_2013052712024-03-081001
100_2012030712022-12-181001
19_201209220.651253663301855972023-07-05190.65155069064373194
6_201104070.625860558267617992022-01-1760.62613486945088004
19_201210010.647626449064179992023-07-14190.64449600412477404
98_201111101.452011035283872022-08-22981.4501160092807399
14_201402066.7159167226326397E-42024-11-18146.7162324622379796E-4
14_201108261.4609203798393001E-32022-06-07141.4607925471532899E-3
61_201309140.1010315319411192024-06-26610.100948919846558
61_201208280.106953015540273012023-06-10610.106884425870306
36_201201030.847242226552570982022-10-15360.84652501481418796
102_201112199.3431748108007105E-32022-09-301029.3480658851683596E-3
36_201312281.00674519279169992024-10-09361.00684655658478
98_201210221.46092037983932023-08-04981.46177459435755
100_2011052212022-03-031001
61_201402229.6983803704781296E-22024-12-04619.7068530382450002E-2
103_201107070.1208065042221872022-04-181030.120793370859807
14_201312127.2150072150072204E-42024-09-23147.2153216489376595E-4
85_201111150.266602682022980992022-08-27850.267008437466624
19_201204030.649519355676798972023-01-14190.65214555888874404
85_201108260.266616898179007022022-06-07850.26621233095517
100_2011061612022-03-281001
100_2013051312024-02-231001
19_201202170.669254450542095982022-11-29190.67109589960405303
61_201203150.1038313778423842022-12-26610.103734439834025
61_201109270.1078515962036242022-07-09610.10779462967155
85_201307130.266616898179007022024-04-24850.266816083673524
61_201312100.101832993890022024-09-21610.10192744804248299
6_201102280.666000666000665992021-12-1060.66648893628365802
19_201101070.681291729118408962021-10-19190.68549492733753803
100_2011080812022-05-201001
98_201103031.631853785900782021-12-13981.63185378590078
14_201108301.4587892049598801E-32022-06-11141.4586830221986801E-3
85_201205100.266616898179007022023-02-20850.26653162397718499
61_201208080.1104972375690612023-05-21610.110485029278533
19_201308290.649730361899812042024-06-10190.64695607168273295
100_2011022012021-12-021001
61_201207130.1098008213101432023-04-25610.109698438991213
102_201210108.3243153250645106E-32023-07-231028.3304870835797795E-3
61_201204010.1032513861498592023-01-12610.103296181140183
85_201203030.266602682022980992022-12-14850.26600696938259799
6_201206160.519264721154845012023-03-2960.51948051948051899
100_2013031412023-12-251001
103_201308020.120665106064628012024-05-141030.12066656208898
6_201302140.510334268946159962023-11-2760.51033426894615996
100_2012080412023-05-171001
6_201111050.538677009265244982022-08-1760.53879310344827602
6_201206290.521349251863823972023-04-1160.52107758845292096
98_201207011.43143429716576012023-04-13981.4314342971657601
6_201206260.521512385919166042023-04-0860.52167562209817897
61_201308210.1010621633366682024-06-02610.10097032482153501
36_201305220.8791208791208792024-03-03360.87989441267047996
102_201311098.1360344967862704E-32024-08-211028.1304779094915208E-3
103_201110290.1207962891379982022-08-101030.120793370859807
16_201104240.573723465289729952022-02-03160.57208237986270005
3_201211181.000400160064032023-08-3130.99990000999899997
102_201401148.1300813008130107E-32024-10-261028.1294864603403006E-3
3_201107251.0002000400082022-05-0631
36_201311090.976085895558808982024-08-21360.97608589555880898
100_2012020112022-11-131001
3_201206101.000300090027012023-03-2331.0012014417300801
85_201104020.266631115851220012022-01-12850.26653162397718499
6_201106190.590946696607965952022-03-3160.590632567479771
103_201212050.1206752989730532023-09-171030.120676755243405
98_201302121.450957632037142023-11-25981.4507471347744101
98_201205261.43636885952313012023-03-08981.43451441686989
98_201103061.65398610651671012021-12-16981.6553550736633
100_2013030612023-12-171001
14_201102201.5372556205524299E-32021-12-02141.5373262821301199E-3
103_201307060.120670930372873012024-04-171030.120659282318589
100_2011111512022-08-271001
19_201301180.636294222448460012023-10-31190.63742988271290202
16_201304100.397946595566875012024-01-21160.399361022364217
3_201309280.274725274725275032024-07-1030.27472527472527503
98_201102151.616814874696852021-11-27981.6157699143641899
36_201310090.972478848585042972024-07-21360.97314130011677702
102_201306047.6740081344486202E-32024-03-161027.6683588178458103E-3
102_201209268.1900081900081901E-32023-07-091028.1946390671222905E-3
14_201302151.3003901170351099E-32023-11-28140.00130049158581944
98_201108211.50738619234248012022-06-02981.5085231558304399
36_201104250.963669654042593972022-02-04360.96450617283950602
61_201112080.1042426769519442022-09-19610.104135209155568
100_2013061112024-03-231001
102_201311128.1599347205222397E-32024-08-241028.1638651002930804E-3
98_201107261.50806816468104012022-05-07981.50920615756112
16_201210200.388078236572493022023-08-02160.38880248833592501
98_201206231.42065634323057012023-04-05981.4206563432305701
14_201111291.4434180138568099E-32022-09-10141.4434182222024001E-3
19_201212200.627628193058431982023-10-02190.62437562437562399
39_201102170.1563428285544542021-11-29390.156337940091301
36_201102231.029018316526032021-12-05361.02870075095155
98_201308131.53256704980843012024-05-25981.5323322096230501
3_201304210.465137913391320992024-02-0130.465008137642409
6_201108140.601902010352714962022-05-2660.60172092183645198
39_201103210.149763373869287012021-12-31390.14975664545114201
3_2011111512022-08-2731.000100010001
3_201112241.000300090027012022-10-0530.99990000999899997
103_201401300.120670930372873012024-11-111030.12066801814847
6_201308060.573986913098381012024-05-1860.57418465778594396
19_201209300.650364203954214022023-07-13190.653637492646578
6_201205060.4927807618390582023-02-1660.492780761839058
14_201311156.7888662593346897E-42024-08-27146.7884519471622196E-4
102_201304277.7208153180975897E-32024-02-071027.7186699187995903E-3
19_201108110.673219334859296972022-05-23190.67681895093062605
16_201208200.411353352529823022023-06-02160.41120111846704199
14_201207140.001398582033619392023-04-26141.3986013986013999E-3
14_201107251.4697239079547199E-32022-05-06141.4696156954956299E-3
100_2014022112024-12-031001
16_201108110.548516263507213052022-05-23160.54975261132490405
98_201202291.47775971627012992022-12-11981.47819660014782
6_201106270.579609343302614042022-04-0860.57957575055059696
3_201203261.000400160064032023-01-0631.0008006405124099
98_201307271.471020888496622024-05-08981.47318797878609
98_201308241.54750851129681012024-06-05981.5482272797646699
19_201203090.661550674781688052022-12-20190.65902201133517901
36_201112260.859771300833978012022-10-07360.85962348491360796
98_201211231.45730107840282023-09-05981.4587892049598801
6_201210090.5337318531169942023-07-2260.53361792956243304
39_201105050.1483481434229852022-02-14390.14835914782505499
36_201109220.908347715505495982022-07-04360.90892564988183999
103_201110200.120781699156944012022-08-011030.120784616871195
36_201311030.986485153398441012024-08-15360.98599881680141999
36_201108120.945805353258299952022-05-24360.94544766947149494
85_201106100.266602682022980992022-03-22850.26697992310978202
102_201301208.0166746833413502E-32023-11-021028.0209828912434899E-3
3_201205131.000400160064032023-02-2331.00090081072966
16_201311080.264550264550264982024-08-20160.26476039184538003
14_201208101.3913043478260901E-32023-05-23140.00139128518438494
39_201104160.1482909468376962022-01-26390.148277753888584
85_201304230.266645335039862992024-02-03850.26658846738290098
36_201209160.883782589482987052023-06-29360.88417329796640098
19_201109120.6768647624204682022-06-24190.678380028491961
98_201303051.43616257360333012023-12-16981.4376078205865399
100_2012040612023-01-171001
61_201305090.1107113202324942024-02-19610.11063293099824099
14_201201230.001431721215244972022-11-04140.00143151646694865
61_201308310.103034361959713992024-06-12610.102955862821608
36_201303260.872676498821887032024-01-06360.87260034904014006
85_201202080.266602682022980992022-11-20850.26653162397718499
36_201308100.980392156862744952024-05-22360.98087297694948505
6_201203150.542711386084880012022-12-2660.54253472222222199
100_2013050312024-02-131001
102_201202288.4352593842260595E-32022-12-101028.4349036312260095E-3
85_201109010.266616898179007022022-06-13850.26618398637138002
29_201101260.517678728581043022021-11-07290.51762513587659797
19_201307070.650999283900787982024-04-18190.65104166666666696
3_2010123012021-10-1131.00090081072966
16_201107270.554323725055432042022-05-08160.55432372505543204
98_201104181.576789656259852022-01-28981.5757957768673201
3_201305120.3378378378378382024-02-2230.33790633236466899
103_201310150.1206767552434052024-07-271030.12068549360366899
102_201101199.7627648149956094E-32021-10-311029.7658157385886405E-3
3_201209301.000300090027012023-07-1331.001001001001
85_201303210.266645335039862992024-01-01850.26685880500627102
19_201210210.642013353877761042023-08-03190.64077918749199003
61_201301100.1085929610042682023-10-23610.108708649947276
98_201308021.49097957357983992024-05-14981.4916467780429601
16_201210160.389878747709462012023-07-29160.39016777214202097
19_201307290.646328852119959052024-05-10190.64834024896265596
16_201103210.5653230821414442021-12-31160.56242969628796402
100_2013082912024-06-101001
102_201312047.9725743442557607E-32024-09-151027.9782417391290501E-3
19_201102040.676956404007581952021-11-16190.67971723762914604
61_201204140.1031704272287392023-01-25610.103125741216265
14_201401196.9832402234636895E-42024-10-31146.9835825750675805E-4
98_201108101.50308131669923012022-05-22981.5021781583295799
14_201402036.6979236436704598E-42024-11-15146.6977890598313497E-4
103_201111280.1207860757811842022-09-091030.120772946859903
14_201103230.001523229246001522022-01-02141.5230204541646999E-3
14_201101300.001552192471866512021-11-11141.5519997516800399E-3
100_2012100312023-07-161001
16_201102020.552211607487989032021-11-14160.555277916597257
103_201112070.1207933708598072022-09-181030.12080212611742
3_201111121.0002000400082022-08-2431
103_201305190.1206694742431012024-02-291030.12066656208898
6_201207230.525403246992065982023-05-0560.52532044547173795
61_201212140.1077690724315942023-09-26610.107677398514052
103_201310230.120670930372873012024-08-041030.120675298973053
14_201204240.001417414553644112023-02-04141.4172335600906999E-3
36_201402070.978760888714886982024-11-19360.97866510080250502
3_201205101.0002000400082023-02-2031.000200040008
3_201304020.493851548224603982024-01-1330.49394912324030599
103_201209240.120809423135005012023-07-071030.120812342188878
36_201201060.843312531624220042022-10-18360.84359709802598304
29_201103060.520074890784273052021-12-16290.52007489078427305
61_201211280.106928999144567992023-09-10610.106838748277225
16_201301220.3993131813281162023-11-04160.40032025620496398
3_201401240.276243093922652012024-11-0530.27621257319633202
29_201105150.4913522012578622022-02-24290.49147294441440997
3_201104131.00050025012505992022-01-2331.00110121133247
19_201306010.634638573332486972024-03-13190.63836578359399898
16_201210220.387146728610142992023-08-04160.387446726075165
6_201102120.650745103143098972021-11-2460.65108405495149402
19_201210230.638202820856467962023-08-05190.634276290752252
85_201103010.266645335039862992021-12-11850.26653162397718499
6_201303270.511116790186557982024-01-0760.51122130770410501
36_201308210.974563882662508042024-06-02360.974089226573154
16_201312130.261096605744125022024-09-24160.26109660574412502
19_201209160.651593145240112032023-06-29190.65184798904895402
85_201305010.266645335039862992024-02-11850.266481905878591
6_201307190.571951498512926042024-04-3060.57201693170117796
3_201211231.000400160064032023-09-0531.0007004903432399
103_201205130.1207919117735882023-02-231030.120796289137998
61_201102110.1056457065584852021-11-23610.10558547143913
14_201205131.4130281192595701E-32023-02-23141.4131081894000199E-3
103_201106200.120764195831222022-04-011030.12076711269987001
19_201308220.656254101588135022024-06-03190.65789473684210498
3_2011111412022-08-2630.99990000999899997
103_201203020.1208108826443092022-12-131030.120812342188878
16_201103120.562145145876664982021-12-22160.56433408577878097
3_2011011212021-10-2430.99930048965724005
102_201401078.2068116536725497E-32024-10-191028.2113267040555705E-3
6_201106110.587440521647182972022-03-2360.58726802912849396
100_2013101612024-07-281001
14_201212261.3415617576551899E-32023-10-08140.00134138162307176
100_2011041112022-01-211001
36_201203210.935891436593355052023-01-01360.93580385551188505
100_2013052312024-03-041001
6_201301230.514006682086866952023-11-0560.51387461459403905
85_201110200.266602682022980992022-08-01850.26699417952688598
19_201308190.656771312229082032024-05-31190.65668505384817399
6_201402270.5501457886339882024-12-0960.54987352908831
36_201301300.902853015529072042023-11-12360.90317919075144504
6_201401280.546268982847153972024-11-0960.54617947457534499
98_201206251.418842224744612023-04-07981.4172335600907
39_201105060.147002616646575992022-02-15390.14699829481978
6_201402070.546507815061755052024-11-1960.54650781506175505
3_201310210.275489682911374992024-08-0230.27552763542183301
19_201205190.635687496026952962023-03-01190.63747051698858903
14_201111060.001448729674141582022-08-18140.00144870868626895
61_201303270.1092896174863392024-01-07610.109302757708577
14_201402116.7888662593346897E-42024-11-23146.7884519471622196E-4
19_201307270.651211252930451012024-05-08190.65197548572173702
36_201304170.865276455827637012024-01-28360.865051903114187
19_201112270.647626449064179992022-10-08190.65066042032663196
103_201401280.1206752989730532024-11-091030.12066510606462801

Generated 2024-11-10 01:46:00.534 UTC