[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201105310.146502974010371992022-01-20390.14650941322979999
36_201309160.986485153398441012024-05-08360.98619329388560195
100_2011110112022-06-231001
100_2011092612022-05-181001
39_201102080.1543543358132932021-09-30390.15436148372258199
36_201304300.8823010411152282023-12-21360.88269044046252998
85_201301110.266638225255973032023-09-03850.26618398637138002
6_201401270.548907673729278962024-09-1860.54911866454340796
39_201102280.154609687843039992021-10-20390.15460968784303999
100_2011021212021-10-041001
6_201204100.524301368426572052022-12-0160.524163958486214
39_201104200.146064297503760992021-12-10390.14606003067260601
36_201104230.960891707504563992021-12-13360.96098404766480905
3_201310200.2770159838222672024-06-1130.27695460713989001
14_201311036.8027210884353704E-42024-06-25146.8024439004152196E-4
102_201303237.4805505685218397E-32023-11-131027.4824592449151102E-3
98_201109101.51561079114882992022-05-02981.5160703456640401
100_2012053112023-01-211001
3_201311190.2666666666666672024-07-1130.26663111585122001
102_201203038.4092973191160093E-32022-10-241028.4087316269213994E-3
14_201402226.8027210884353704E-42024-10-14146.8029987618542303E-4
61_201201080.1063614801263572022-08-30610.106361480126357
19_201106180.669568128557081032022-02-07190.67385444743935297
6_201206270.521512385919166042023-02-1760.52145799655837699
98_201201181.439677512237262022-09-09981.44050705848459
98_201103181.615247940558882021-11-07981.6175994823681701
19_201208080.656340246783932992023-03-31190.65556575324505095
100_2011091112022-05-031001
16_201210270.375671512829181992023-06-19160.37510784350500798
14_201107221.4727540500736401E-32022-03-13140.00147294950331406
61_201310319.9950024987506297E-22024-06-22619.9970008997300797E-2
14_201312227.1787508973438603E-42024-08-13147.1792374156583205E-4
16_201302160.417676050455267012023-10-09160.41614648356221401
19_201110240.676589986468200012022-06-15190.67815000678149995
19_201209230.649308486461917972023-05-16190.64708166170570702
16_201302280.401445202729826982023-10-21160.40128410914927798
3_2012071412023-03-0631.00090081072966
19_201309070.639631572214405032024-04-29190.64036885245901598
61_201110220.107053773110232992022-06-13610.10711225364181701
6_201212250.514800514800515032023-08-1760.51503914297486597
16_201202200.511404316252428992022-10-12160.50942435048395296
36_201306080.8930963650977942024-01-29360.89277743058655501
16_201206140.454297655824095982023-02-04160.45477284096593801
19_201210270.639181847235538952023-06-19190.636213258684311
103_201201110.1207904527226172022-09-021030.12078024035267799
36_201301190.888572951839346042023-09-11360.88802060207796796
19_201311040.635202947341676042024-06-26190.63783645873198103
85_201312310.266631115851220012024-08-22850.265978668510785
3_201202231.0002000400082022-10-1531.0005002501250599
102_201012299.5319797922028392E-32021-08-201029.5276205720383408E-3
14_201104221.5054348456078699E-32021-12-12140.00150538952029107
14_201101221.5564202334630399E-32021-09-13141.5562264620747599E-3
19_201311230.626095667417981952024-07-15190.62562562562562596
103_201201300.120809423135005012022-09-211030.12082110019693799
14_201308018.2169268693508602E-42024-03-23148.2166568066784995E-4
102_201306257.8333072223092607E-32024-02-151027.8349643117375592E-3
6_201309120.540569760527595982024-05-0460.54045289952980602
85_201305240.266645335039862992024-01-14850.26693716299183201
3_201310170.275489682911374992024-06-0830.27552004408320702
98_201312281.58503724837534012024-08-19981.5855398763278901
6_201203070.555679039786619032022-10-2860.55552469307260699
103_201304050.120670930372873012023-11-261030.12066801814847
100_2012090812023-05-011001
19_201101150.675675675675675992021-09-06190.68017956740579499
14_201105211.4892032762472099E-32022-01-10141.4892254538414599E-3
100_2012112412023-07-171001
14_201210141.3568521031207599E-32023-06-06141.3569441617477401E-3
3_201402160.271739130434782982024-10-0830.27176867050766401
85_201207060.266616898179007022023-02-26850.26726534103057498
102_201202018.8912598915266306E-32022-09-231028.8984596766299804E-3
102_201107170.009265264523302142022-03-081029.2586591609803096E-3
16_201302060.414696856597827012023-09-29160.41392441740138303
16_201107110.5431830526887562022-03-02160.54083288263926399
102_201204218.3303482918620792E-32022-12-121028.3313199310166702E-3
61_201401309.8716683119447202E-22024-09-21619.8688430755262596E-2
98_201108111.496781918874422022-04-02981.4970059880239499
16_201107050.543478260869564972022-02-24160.54112554112554101
102_201303080.007467144563918762023-10-291027.4628536459771496E-3
6_201306030.540160967968455032024-01-2460.54024851431658605
14_201308067.7760497667185102E-42024-03-28147.7760497667185102E-4
16_201206190.452488687782804992023-02-09160.45248868778280499
85_201202260.266602682022980992022-10-18850.26590087215486102
98_201308031.49120190873844012024-03-25981.49053510210165
19_201303280.628496009050342972023-11-18190.62586055826761799
3_201103251.0002000400082021-11-1431.000200040008
36_201101081.019160211985322021-08-30361.01916021198532
100_2011061312022-02-021001
14_201304219.1920213254894799E-42023-12-12149.1913454291439199E-4
6_201205100.500700981373923052022-12-3160.50065084609993005
19_201310230.641395676993137042024-06-14190.64482847562548395
6_201308040.571820677035681962024-03-2660.57211510956004397
103_201109200.120765654247931992022-05-121030.12076565424793199
16_201312300.269338504632621992024-08-21160.26939655172413801
103_201210250.1208108826443092023-06-171030.120799207557198
3_201110141.0002000400082022-06-0531.0007004903432399
19_201312090.637755102040815982024-07-31190.63767376610126303
85_201108020.266631115851220012022-03-24850.26645350386357602
103_201108290.120767112699870012022-04-201030.120770029709427
14_201205210.001410915036248522023-01-11140.00141111413246326
6_201109220.586854460093896972022-05-1460.58692334781077604
16_201109150.560538116591927982022-05-07160.55865921787709505
16_201310270.319499025527971992024-06-18160.32031775521317102
3_201206071.000300090027012023-01-2830.99960015993602602
6_201106180.592101367754162022-02-0760.592136428233065
102_201311218.0456995735779194E-32024-07-131028.0396192436326206E-3
100_2012090912023-05-021001
100_2014010512024-08-271001
36_201206020.884877444473940012023-01-23360.88558271342543404
29_201103220.503018108651910992021-11-11290.50311933990742597
36_201210210.895575855274941992023-06-13360.89533530307099995
85_201211040.266616898179007022023-06-27850.26629030969563
14_201111171.4461315979754201E-32022-07-09140.00144629913023909
39_201105170.145619757688723012022-01-06390.14563884479268299
100_2011070312022-02-221001
36_201212040.898472596585804032023-07-27360.89823048594269295
29_201105110.499425660490436022021-12-31290.49967521111277702
3_201304070.4556016219417742023-11-2830.45551860793513399
103_201211050.1206767552434052023-06-281030.12068403712241001
16_201312020.2577386015103482024-07-24160.257864878803507
98_201102241.63639338897071012021-10-16981.63826998689384
103_201311050.120670930372873012024-06-271030.12066656208898
102_201311298.0192461908580592E-32024-07-211028.0190532705708799E-3
102_201301138.0762397027943807E-32023-09-051028.0753266469628694E-3
14_201310236.8399452804377597E-42024-06-14146.8401792126953698E-4
98_201207131.42186833499217992023-03-05981.4210601108426899
103_201310230.120670930372873012024-06-141030.120675298973053
102_201307088.0173174055960892E-32024-02-281028.0171888529006197E-3
36_201302250.892060660124888052023-10-18360.89214024444642703
102_201105179.7096805515098604E-32022-01-061029.7125191458033704E-3
14_201201310.001431127012522362022-09-22140.00143112701252236
3_201402190.272486988746287022024-10-1130.27242760236467201
16_201303260.395069532237673992023-11-16160.394026557389968
98_201108311.50082545399969992022-04-22981.5010507355148599
103_201311160.120666562088982024-07-081030.12066801814847
102_201302117.6254384627116104E-32023-10-041027.6305006371467999E-3
103_201104080.1208006668196812021-11-281030.120788993706893
61_201310140.100345187444812024-06-05610.10034216678875001
85_201301020.266631115851220012023-08-25850.26732249786141998
19_201310090.642178268687388032024-05-31190.64395646854272703
6_201301040.519372597901734962023-08-2760.51948051948051899
103_201108080.1208079636609652022-03-301030.12079774832997101
16_201308120.3538570417551312024-04-03160.35462250434412601
98_201304211.42816338189089012023-12-12981.42734798743934
61_201306160.1051956112390992024-02-06610.105142520686791
98_201103021.635055591890122021-10-22981.63692912096906
102_201211298.2685629237638503E-32023-07-221028.2708881279671808E-3
98_201301181.42126208072768992023-09-10981.4220705346985201
36_201303200.860807437376258982023-11-10360.86014106313435401
14_201312297.3421439060205598E-42024-08-20147.3419811102573204E-4
61_201108290.1067235859124872022-04-20610.10674637062339901
19_201108100.674172453313558022022-04-01190.67190754552173604
14_201203031.4279594459517301E-32022-10-24141.4279186657527999E-3
61_201211130.1050972149238052023-07-06610.105186759090766
36_201112150.840901446350488022022-08-06360.84153833207102602
3_201306260.31252024-02-1630.31246094238220201
16_201203110.506482982171798992022-11-01160.50530570995452295
19_201112310.643376439554783962022-08-22190.64399793920659498
98_201212251.45623998835008012023-08-17981.45772594752187
16_201304290.410492180123968992023-12-20160.409014683627142
19_201211300.639059304703476052023-07-23190.63560668658234298
100_2013062012024-02-101001
19_201204080.649899265613830052022-11-29190.64863462411623496
61_201109180.1064509261230572022-05-10610.106508749693787
14_201304021.2091898428053199E-32023-11-23140.00120920446438288
19_201304080.626174076393236972023-11-29190.63000063000063
103_201309250.1206767552434052024-05-171030.12068403712241001
29_201105280.489835904971833992022-01-17290.48973994808756599
36_201210120.911244760342628022023-06-04360.91124476034262802
100_2012083012023-04-221001
39_201101160.152664763445949012021-09-07390.15264612049884799
98_201401121.564700359881082024-09-03981.5639662183296801
19_201106140.675356250422098012022-02-03190.67727734507280701
3_201109201.00050025012505992022-05-1231.0005002501250599
14_201111121.4477017734346701E-32022-07-04140.001447597198552
14_201103051.5313935681470099E-32021-10-25140.00153127655329248
85_201302040.266638225255973032023-09-27850.26603527627763401
14_201107110.001461988304093572022-03-02141.4619457708759599E-3
16_201308280.347065560684413022024-04-19160.34782608695652201
36_201304140.868809730668983042023-12-05360.86896072297532101
98_201311161.56961230576048012024-07-08981.57183275699466
98_201302021.450536698578472023-09-25981.4501160092807399
36_201103130.987947046038332062021-11-02360.98765432098765404
14_201310097.1275837491090502E-42024-05-31147.1280410004918404E-4
16_201310160.317107975265577992024-06-07160.31685678073510798
100_2011073112022-03-221001
100_2013012512023-09-171001
85_201308180.266616898179007022024-04-09850.26714396388213602
16_201102190.539956803455724052021-10-11160.53879310344827602
102_201306137.8082359711376401E-32024-02-031027.8127441482546307E-3
85_201110190.266616898179007022022-06-10850.26638252530633999
61_201112030.1046495808784292022-07-25610.104724104347098
100_2011111112022-07-031001
19_201108090.674354305752241982022-03-31190.67668155366084703
3_201110281.0002000400082022-06-1931.00030009002701
14_201311046.8027210884353704E-42024-06-26146.8029987618542303E-4
6_201310050.5443954488540482024-05-2760.54463264528075805
98_201112181.44613159797541992022-08-09981.4461315979754199
39_201106140.138989270028354012022-02-03390.13899120185692199
14_201202171.4280614066404899E-32022-10-09140.00142812259004313
19_201107220.676910580112367042022-03-13190.67792014100738895
36_201211260.909752547307132952023-07-19360.90917356123283899
16_201109100.559284116331095982022-05-02160.55991041433370703
85_201102060.266631115851220012021-09-28850.266695114145509
85_201307030.266645335039862992024-02-23850.26706548445678902
98_201110311.398014818957082022-06-22981.39762403913347
3_201102161.0001000100012021-10-0831.001001001001
14_201105310.001486436269044962022-01-20140.00148645836430122
19_201212060.633512828634779982023-07-29190.63023886052814004
16_201203210.502765208647562022022-11-11160.50025012506253097
19_201106220.670421024403324962022-02-11190.67150147730325005
6_201108190.598050355839962022022-04-1060.59830082565513898
3_201206231.0002000400082023-02-1331
16_201102140.553434058331950032021-10-06160.55404731564075604
103_201302190.1206767552434052023-10-121030.120679667889554
61_201301070.1092060718575952023-08-30610.10911193793713
19_201309050.639018467633714952024-04-27190.64000000000000001
6_201208150.510490581448772022023-04-0760.51064698973599598
14_201301131.3362731342286399E-32023-09-05141.3362195675993499E-3
19_201209200.655694708543702042023-05-13190.65789473684210498
103_201311100.120668018148472024-07-021030.12067384273784799
85_201101300.266631115851220012021-09-21850.26592208482914498
14_201103200.001522301951941232021-11-09141.5223944219468399E-3
36_201307060.925411808254672952024-02-26360.92532617747756096
14_201110160.001452432824981842022-06-07141.4525807202737701E-3
102_201210018.3172533102668193E-32023-05-241028.3171841341395502E-3
103_201103270.1207787815836512021-11-161030.120778781583651
102_201312238.3444592790387195E-32024-08-141028.3389621327729507E-3
102_201401188.0424642110342604E-32024-09-091028.0391668207507004E-3
102_201202298.4480865084058492E-32022-10-211028.4526566699913794E-3
3_201107251.0002000400082022-03-1631
102_201201278.9694142972463892E-32022-09-181028.9618583309434997E-3
61_201309250.1024065540194572024-05-17610.102460066189203
6_201206260.521512385919166042023-02-1660.52167562209817897
6_201303080.518914431010325972023-10-2960.51875291798516399
16_201205230.461701832956276982023-01-13160.46255608492529698
36_201210190.888415067519545022023-06-11360.88817834621191905
103_201402100.120666562088982024-10-021030.12066801814847
36_201312010.970779535967381982024-07-23360.97049689440993803
61_201112040.104833890700186012022-07-26610.104822901707565
100_2011042612021-12-161001
85_201207140.266616898179007022023-03-06850.26706548445678902
16_201208160.428871638718532012023-04-08160.42716787697565101
102_201301068.0645161290322596E-32023-08-291028.0654267417289097E-3
61_201211080.106496272630457992023-07-01610.10638297872340401
61_201101250.106496272630457992021-09-16610.10660980810234499
36_201401090.996909580301067022024-08-31360.997307270370001
61_201108170.1019648629082422022-04-08610.102009588901357
100_2012011112022-09-021001
19_201212130.634880325058726052023-08-05190.63812137068470398
100_2011020112021-09-231001

Generated 2024-09-19 23:15:58.653 UTC