[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201209238.2025034040389098E-32023-07-071028.1999475203358707E-3
36_201401260.970779535967381982024-11-08360.97049689440993803
85_201203230.266631115851220012023-01-04850.26614148081119898
16_201212220.3703978072449812023-10-05160.37037037037037002
100_2013062412024-04-061001
85_201203280.266631115851220012023-01-09850.26711542057323001
16_201310130.325520833333332982024-07-26160.32562683165092798
103_201103150.1207889937068932021-12-261030.120778781583651
19_201310170.642137032042637952024-07-30190.642302010405293
102_201204248.3633018315630997E-32023-02-051028.3586880203283306E-3
36_201106210.897263346792284032022-04-03360.89686098654708502
14_201205061.4170327334561399E-32023-02-17140.001417012653923
98_201204041.44613159797541992023-01-16981.44571345959231
6_201206040.514694528797159052023-03-1860.51495957567330997
85_201209180.266631115851220012023-07-02850.26718679028508802
3_201203311.0001000100012023-01-1230.99970008997300797
85_201104150.266631115851220012022-01-26850.267008437466624
103_201301170.120670930372873012023-10-311030.120663650075415
85_201104230.266645335039862992022-02-03850.26665244520292303
85_201111040.266616898179007022022-08-17850.26629030969563
98_201201101.399580125962212022-10-23981.40114894213255
102_201306187.8764965343415191E-32024-03-311027.8711647749634007E-3
103_201402170.120670930372873012024-11-301030.120662194121338
100_2013022212023-12-061001
61_201308130.1004520341536922024-05-26610.10041269618130499
19_201210220.638325035107876972023-08-05190.64238453138048401
85_201401160.266631115851220012024-10-29850.26619815790874701
100_2013021312023-11-271001
98_201201251.446759259259262022-11-07981.4461315979754199
85_201302160.266602682022980992023-11-30850.266481905878591
19_201401130.638528829576655022024-10-26190.63869195886823804
16_201106100.559002739113422022022-03-23160.56053811659192798
98_201108291.49857635246516012022-06-11981.5001500150014999
29_201102160.514059528093352982021-11-29290.51408595517170497
16_201201150.504999495000505012022-10-28160.50377833753148604
14_201104251.5020653398422801E-32022-02-05141.5021555932763499E-3
98_201312121.559819060988932024-09-24981.5617679212869
100_2012091412023-06-281001
14_201106140.001479815538033552022-03-27140.00147999074709785
100_2012050112023-02-121001
16_201209200.406834825061024972023-07-04160.408346604597983
19_201401240.635566289564001962024-11-06190.632431065013914
3_201203221.0001000100012023-01-0331.00090081072966
14_201310077.1275837491090502E-42024-07-20147.1280410004918404E-4
3_201112081.0002000400082022-09-2030.99990000999899997
100_2012101612023-07-301001
3_201111111.0002000400082022-08-2431.0005002501250599
85_201201090.266602682022980992022-10-22850.26603527627763401
19_201209090.652400835073069012023-06-23190.64998375040624001
61_201201060.1064577256371492022-10-19610.10654279291277299
103_201211040.1206767552434052023-08-181030.120676755243405
14_201101201.5661707126076699E-32021-11-02141.5659990290805999E-3
100_2013121612024-09-281001
103_201110130.120764195831222022-07-261030.120759820792426
36_201201130.856091088091773032022-10-26360.85565157867716302
102_201302237.5250206938069098E-32023-12-071027.5278530563083401E-3
29_201105300.491086775033148022022-03-12290.49106265959536399
98_201212281.44154533660083992023-10-11981.4402995823131199
85_201204160.266631115851220012023-01-28850.26604943198446301
36_201201260.8764241893076252022-11-08360.87665468571929495
102_201202018.8912598915266306E-32022-11-141028.8984596766299804E-3
29_201106120.464921660700171992022-03-25290.46513791339132099
3_201311150.265957446808511022024-08-2830.26596452033298801
85_201307290.266616898179007022024-05-11850.26730820636193497
36_201211030.927471712112781012023-08-17360.92755774046934403
14_201106250.001474926253687322022-04-07141.4748177088441401E-3
29_201106190.455166135639507972022-04-01290.45502115848386898
16_201301190.399329127066528012023-11-02160.39921753363407703
100_2011021612021-11-291001
36_201210220.907441016333938032023-08-05360.90785292782569205
14_201204081.4192268336055899E-32023-01-20140.00141916459740642
103_201211200.1206752989730532023-09-031030.120662194121338
6_201109120.587785810850525952022-06-2560.58785491740638396
103_201201180.1207992075571982022-10-311030.12080942313500501
19_201101180.675904021628929042021-10-31190.67240451855836503
16_201301210.3993131813281162023-11-04160.39842224789832298
102_201202028.9126559714794995E-32022-11-151028.9064643117975004E-3
100_2011011312021-10-261001
100_2012012612022-11-081001
98_201107071.493651979088872022-04-19981.4934289127837499
19_201111190.669075337883045962022-09-01190.67272115708039004
3_201212181.000400160064032023-10-0130.99960015993602602
36_201110300.865351332641052022022-08-12360.86572591117652198
6_201402250.547345374931581972024-12-0860.54734537493158197
29_201104160.497363970953944022022-01-27290.49726504226752899
14_201312037.0497003877335201E-42024-09-15147.0495016002368601E-4
19_201105190.689274882823269992022-03-01190.68994066510280105
85_201211270.266588467382900982023-09-10850.26726534103057498
102_201206018.1024145195268196E-32023-03-151028.0971659919028306E-3
16_201210120.3910068426197462023-07-26160.39109859595604102
85_201310050.266631115851220012024-07-18850.26710115120596201
3_201111241.0002000400082022-09-0630.99990000999899997
103_201204270.1207875347264162023-02-081030.120800666819681
85_201209220.266631115851220012023-07-06850.26714396388213602
100_2014011312024-10-261001
100_2011120612022-09-181001
19_201102140.691371681415928972021-11-27190.69141948420106503
103_201107040.120809423135005012022-04-161030.120812342188878
98_201101291.61342368505969992021-11-11981.6157699143641899
100_2011021212021-11-251001
19_201303280.628496009050342972024-01-09190.62586055826761799
85_201208230.266616898179007022023-06-06850.26680184626877601
100_2011070612022-04-181001
100_2013030312023-12-151001
19_201109050.679671039217018992022-06-18190.67939398056933198
36_201106170.908430232558139042022-03-30360.90777051561365296
3_201307020.310559006211179992024-04-1430.31048186785891702
6_201201150.528122524425666982022-10-2860.52789948793749697
85_201205270.266631115851220012023-03-10850.26668088964744802
6_201308070.574283581232412972024-05-2060.57405281285878296
3_201112291.0002000400082022-10-1131.0005002501250599
61_201302280.108103433365043992023-12-12610.108027525413475
102_201106309.1325868965643191E-32022-04-121029.1361746836599502E-3
102_201105099.3089934185416508E-32022-02-191029.3171550253473203E-3
6_201108240.590807042419945972022-06-0660.59059768485707498
102_201401098.1873260193220908E-32024-10-221028.1932291154589894E-3
103_201104220.1207860757811842022-02-021030.12077732284986201
100_2013062912024-04-111001
16_201101180.519777535214927982021-10-31160.51869910265055197
14_201307138.9047195013357099E-42024-04-25148.90487809221892E-4
98_201311131.56128024980483992024-08-26981.55957579538366
98_201104211.57331655129011992022-02-01981.5757957768673201
19_201104050.690131124913733962022-01-16190.69376994588594398
36_201211300.908430232558139042023-09-13360.908182726364545
98_201204131.442585112521642023-01-25981.44404332129964
14_201105021.4998125234345701E-32022-02-12141.4998125234345701E-3
61_201201050.1061931866451452022-10-18610.106158239471757
19_201210040.647081661705707022023-07-18190.65074510314309897
103_201109270.120767112699870012022-07-101030.12076565424793199
103_201202280.120809423135005012022-12-111030.120800666819681
102_201206248.1469713633956602E-32023-04-071028.1509556995557706E-3
61_201308090.1007292799871072024-05-22610.100725221595488
3_201401230.276243093922652012024-11-0530.27628888766093801
3_201111231.000900810729662022-09-0531.0013016921998601
103_201101060.120797748329971012021-10-191030.120793370859807
85_201112150.266588467382900982022-09-27850.26727962794675802
14_201201260.001435358624352292022-11-08140.00143535862435229
61_201111170.106100795755967992022-08-30610.106113180318127
98_201301081.40726146918096992023-10-22981.4090460758066801
102_201301038.1199808368452309E-32023-10-171028.1177396965588892E-3
103_201202220.1207992075571982022-12-051030.120790452722617
14_201306160.001141552511415532024-03-29140.00114152657947611
3_201106161.00080064051240992022-03-2931.0013016921998601
98_201211071.45560407569140992023-08-21981.45751348199971
16_201109260.555247084952803952022-07-09160.55741360089186198
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201101020.638284291823578042021-10-1560.63816209317166595
14_201309247.3313782991202303E-42024-07-07147.3312708024809005E-4
61_201112230.1040366208905532022-10-05610.104079933388843
3_201110301.0002000400082022-08-1231.001001001001
100_2012091712023-07-011001
29_201105020.496795667941775992022-02-12290.49664762850757399
3_201206151.000300090027012023-03-2931
103_201109170.1207758641513082022-06-301030.12076419583122
3_201105131.0001000100012022-02-2331.00090081072966
85_201106060.266616898179007022022-03-19850.26663111585122001
16_201304240.405943005602013022024-02-05160.40733197556008099
16_201303080.407464754298753012023-12-20160.40600893219650802
6_201110260.555401277422937992022-08-0860.55552469307260699
14_201104191.5054348456078699E-32022-01-30140.00150547994700711
100_2012073012023-05-131001
85_201103310.266638225255973032022-01-11850.26626194850493901
14_201303271.2626262626262599E-32024-01-08141.2627699186485699E-3
14_201106200.001475688257313992022-04-02141.4758404911597201E-3
14_201108271.4598540145985401E-32022-06-09140.00146004605861296
19_201201300.657332544534280032022-11-12190.65854461639776096
36_201309041.012248203259442024-06-17361.01183851057371
100_2013081612024-05-291001
61_201201130.106040040719376012022-10-26610.106000699604617
19_201305130.626880641925776972024-02-24190.62297533017692497
102_201309198.3542188805346695E-32024-07-021028.3544980617564508E-3
19_201111180.662339382699694952022-08-31190.66141940604537297
6_201105270.596089651883643052022-03-0960.59619626781136303
103_201204080.1208079636609652023-01-201030.120799207557198
3_201302131.006137438374082023-11-2731.00613743837408
61_201104200.107296137339056012022-01-31610.107205265922662
85_201311240.266638225255973032024-09-06850.26685880500627102
61_201101090.1068387482772252021-10-22610.10692899914456799
14_201208160.001391381781246962023-05-30141.3912271165746799E-3
85_201108170.266616898179007022022-05-30850.26718679028508802
6_201104200.607939692382515992022-01-3160.60775495320286899
16_201305200.4174493842621582024-03-02160.41877800577913599
98_201305121.42470437384243012024-02-23981.4259232853272501
100_2011072012022-05-021001
61_201210010.1097080668341542023-07-15610.109698438991213
36_201207160.847888756995082042023-04-29360.84839229659794702
61_201201190.1063196393637832022-11-01610.106269925611052
61_201111150.1058033116436542022-08-28610.10585483068519801
103_201310290.1206752989730532024-08-111030.12068549360366899
85_201105080.266638225255973032022-02-18850.26603527627763401
16_201309270.315955766192733022024-07-10160.31605562579013902
100_2012061312023-03-271001
36_201106240.907276356378152962022-04-06360.90744101633393803
61_201208120.110208624926987012023-05-26610.110107905747633
6_201105110.607791892056160022022-02-2160.60782883539995103
36_201303210.870700914235959972024-01-02360.87130783305741899
3_2011031412021-12-2531.00090081072966
98_201307211.46070698217936992024-05-03981.46113383985973
61_201202020.1066564276496122022-11-15610.106588217738411
100_2013031112023-12-231001
39_201106100.1403686079645152022-03-23390.14037451921727201
6_201402280.5499037668408032024-12-1160.549903766840803
85_201101270.266616898179007022021-11-09850.26696566821506801
6_201309240.534502111283340022024-07-0760.53435930319546898
16_201306180.4022687960094942024-03-31160.402090872537193
103_201103090.1207685711870342021-12-201030.120768571187034
16_201401130.269186249966351992024-10-26160.26925148088314499
98_201102141.61786118751011012021-11-27981.6194331983805701
19_201308080.657548658600735972024-05-21190.65884833311371704
19_201308180.654321795459007042024-05-31190.65672818020621304
102_201101059.4571590694155494E-32021-10-181029.4593150131626405E-3
98_201108161.51676020021234992022-05-29981.51492198151795
6_201107100.569540949994305052022-04-2260.569638279692395
19_201309280.639386189258312032024-07-11190.63820282085646796
3_201402210.271739130434782982024-12-0430.27168006955009799
36_201310040.978952520802740982024-07-17360.97876088871488698
100_2011051112022-02-211001
19_201201200.647752299520663042022-11-02190.64935064935064901
61_201103250.1063038163070052022-01-05610.10624734381640499
85_201202120.266602682022980992022-11-25850.266481905878591
98_201207041.439263097294192023-04-17981.44112984579911
102_201108039.3887016364507005E-32022-05-161029.3907294718653805E-3
100_2012121612023-09-291001
100_2014021912024-12-021001
3_201310020.274725274725275032024-07-1530.27464982147761602
98_201212151.454757055571722023-09-28981.4566642388929401
103_201106220.120764195831222022-04-041030.120772946859903
36_201110170.899928005759539022022-07-30360.89976606082418598
14_201104221.5054348456078699E-32022-02-02140.00150538952029107
36_201305270.8789663355893472024-03-09360.87881184638368903
61_201101030.107123727905731012021-10-16610.10721561059290199
100_2013100712024-07-201001
102_201205118.1812975537920302E-32023-02-221020.00818183975212298
16_201212070.356531660011409012023-09-20160.35688793718772299
6_201108200.589379383509164972022-06-0260.58934464875058901
100_2013100312024-07-161001
85_201108030.266631115851220012022-05-16850.26691578806886401
61_201309070.1032737787875662024-06-20610.103284445362528
36_201208270.854335753951303012023-06-10360.85477391230019695
6_201112200.524301368426572052022-10-0260.52421891381841101
6_201302160.514800514800515032023-11-3060.51477401420776303
100_2011030212021-12-131001
6_201305230.528206211705052024-03-0560.52820621170505
61_201105090.1084598698481562022-02-19610.108508121832919
85_201309280.266631115851220012024-07-11850.26637542953038001
61_201105170.1079458975161652022-02-27610.108049702863317
98_201110191.463700234192042022-08-01981.4619883040935699
3_201205161.00140196274785012023-02-2731.00090081072966
36_201301200.894694461841280992023-11-03360.89533530307099995
39_201101150.153350713080815992021-10-28390.153355416513311

Generated 2024-11-10 04:22:10.339 UTC