[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201402020.1206694742431012024-09-241030.120681124265354
85_201106220.266631115851220012022-02-11850.26690154002188599
61_201401170.101832993890022024-09-08610.10192744804248299
100_2013050212023-12-231001
14_201311166.7294751009421298E-42024-07-08146.7298826981445703E-4
85_201208270.266631115851220012023-04-19850.267172513291833
3_201106161.00080064051240992022-02-0531.0013016921998601
85_201306120.266645335039862992024-02-02850.26626194850493901
36_201108160.953288846520495952022-04-07360.95265313899209303
102_201304247.7796855295515204E-32023-12-151027.7802242260621903E-3
16_201206230.441910822396040022023-02-13160.44130626654898503
98_201205231.439263097294192023-01-13981.43967751223726
3_201308300.281690140845069992024-04-2130.28169807600214097
3_201209281.000300090027012023-05-2131.0013016921998601
98_201203251.444251877527442022-11-15981.44425187752744
19_201311230.626095667417981952024-07-15190.62562562562562596
61_201212190.1078515962036242023-08-11610.10796804145972801
100_2013112812024-07-201001
6_201111040.543389664728576972022-06-2660.54315354950844597
16_201209180.399217533634077032023-05-11160.40000000000000002
6_201106070.593049460324990952022-01-2760.59269796111901396
19_201101010.6815703380588882021-08-23190.68450954890820703
100_2013122112024-08-121001
3_201207191.0002000400082023-03-1131.000100010001
100_2012083012023-04-221001
16_201105010.575043128234618012021-12-21160.57703404500865596
85_201106010.266616898179007022022-01-21850.266091908145073
36_201309070.995024875621891012024-04-29360.99532198666268501
6_201207150.506380392951184982023-03-0760.50620096178182705
61_201103130.1048185067555532021-11-02610.104767991283303
14_201301161.3368090368290899E-32023-09-08140.00133682708636264
103_201208080.1208108826443092023-03-311030.120799207557198
98_201209101.424501424501422023-05-03981.4253135689851799
102_201105299.4484112024142593E-32022-01-181029.4547448637098495E-3
14_201111260.001444460494005492022-07-18141.4443353168871701E-3
6_201308020.565930956423316032024-03-2460.56609114067364896
36_201110150.893255917820455992022-06-06360.89245872378402502
85_201102210.266631115851220012021-10-13850.26620524424331199
103_201309160.1206752989730532024-05-081030.120669474243101
61_201211030.106496272630457992023-06-26610.106576857901075
103_201302250.1206767552434052023-10-181030.12068840667165499
14_201209280.001370783316305922023-05-21140.00137087708716037
98_201212261.45666423889294012023-08-18981.4545454545454499
16_201311200.2648515507058292024-07-12160.26547028060208699
61_201111290.1050309841403212022-07-21610.105086170659941
3_201401020.281690140845069992024-08-2430.28164253928913402
6_201308210.557506829458661042024-04-1260.55747574980488301
36_201306040.891742464776173032024-01-25360.89086859688195996
85_201306190.266645335039862992024-02-09850.26685880500627102
36_201111060.858000858000858012022-06-28360.85748585148345102
16_201306090.422832980972515982024-01-30160.42319085907744403
19_201311110.633312222925902952024-07-03190.63175184787415495
14_201312076.9759330310428997E-42024-07-29146.9755466631286705E-4
85_201311130.266616898179007022024-07-05850.26626194850493901
61_201203160.1032972481613092022-11-06610.10337092589338299
102_201204178.3871508848444194E-32022-12-081028.3907399793587793E-3
85_201311270.266616898179007022024-07-19850.26615564782284701
61_201205240.1068844258703062023-01-14610.106791969243913
3_201108111.0002000400082022-04-0231.0007004903432399
102_201208098.0788495718209698E-32023-04-011028.0842116155569292E-3
3_201203101.0002000400082022-10-3131.001001001001
103_201210250.1208108826443092023-06-171030.120799207557198
61_201110210.1077621043783742022-06-12610.107724956640705
100_2013021812023-10-111001
98_201102171.636929120969062021-10-09981.634521085322
85_201108260.266616898179007022022-04-17850.26621233095517
102_201211168.2774604751262304E-32023-07-091028.2731461947664099E-3
6_201205200.490244141582508012023-01-1060.49002793159210101
98_201401251.54583397743082012024-09-16981.5470297029703
61_201209140.1089111067546672023-05-07610.10901558922926
102_201108179.4313819804015906E-32022-04-081029.4345942039514002E-3
102_201110319.3174935942231495E-32022-06-221029.3141090123318795E-3
19_201209080.650702758979697982023-05-01190.65082980800520696
36_201109280.903505601734731052022-05-20360.90358724134815205
85_201108160.266616898179007022022-04-07850.266425107902169
100_2011112312022-07-151001
36_201311250.986971969996051972024-07-17360.98638784770171595
39_201106230.136943154896402992022-02-12390.13693752909922499
19_201311160.628930817610062982024-07-08190.63063631203884696
98_201209111.423690205011392023-05-04981.42308239647076
6_201110300.548817298721255952022-06-2160.54893780534665404
6_201208090.5167958656330752023-04-0160.51684928674798403
98_201211171.47601476014759992023-07-10981.47666863555818
61_201305210.1107431975990872024-01-11610.110717449069973
14_201211151.3436345314074599E-32023-07-08140.00134368869420333
98_201205111.431844215349372023-01-01981.43328077970474
19_201101200.6779661016949152021-09-11190.67599540323125795
3_201212081.000400160064032023-07-3131
16_201304110.398057479500042023-12-02160.39794659556687501
14_201210301.3440860215053799E-32023-06-22140.00134414022070782
19_201211180.637186185803491962023-07-11190.63576832602199795
100_2012011112022-09-021001
61_201308060.1003522363495872024-03-28610.100372381535497
36_201303080.886210563629918012023-10-29360.88573959255978696
61_201107220.102413895517344012022-03-13610.10251153254741199
6_201309070.544514021236046972024-04-2960.54457332679845305
61_201302020.1095242267589592023-09-25610.109422359364913
100_2012121312023-08-051001
103_201304130.1206767552434052023-12-041030.12066510606462801
100_2013051412024-01-041001
6_201103020.665557404326122982021-10-2260.66577896138481996
3_201203261.000400160064032022-11-1631.0008006405124099
85_201112220.266574254258523992022-08-13850.26607774791794198
6_201109130.589309918085921042022-05-0560.58906691800188504
36_201305100.877192982456139972023-12-31360.87788605039065903
19_201108040.681849174962497972022-03-26190.67971723762914604
3_201202201.00080064051240992022-10-1230.99990000999899997
98_201108201.50806816468104012022-04-11981.5080681646810401
3_201303100.569800569800570032023-10-3130.569605832763727
85_201305280.266645335039862992024-01-18850.26687304849083299
19_201212180.628812173803685042023-08-10190.62637018477920403
6_201311130.543212559074366052024-07-0560.54321255907436605
6_201308200.556699883093024982024-04-1160.55697894619583399
14_201201300.001431127012522362022-09-21141.4311679761853701E-3
100_2011081912022-04-101001
100_2012090512023-04-281001
61_201312070.1005904660356292024-07-29610.10056315366049901
102_201106229.2081879206990895E-32022-02-111029.2105626732737096E-3
85_201102200.266631115851220012021-10-12850.26683032259785999
102_201110239.5132090908226098E-32022-06-141029.5114898797747701E-3
16_201207120.428449014567266972023-03-04160.42973785990545799
100_2013121612024-08-071001
98_201203091.469291801351752022-10-30981.46907595122668
61_201202160.1036172792174822022-10-08610.103606543789306
14_201110081.4503054996019601E-32022-05-30141.4503473581922899E-3
3_201309120.273224043715847022024-05-0430.27322404371584702
103_201212040.1206752989730532023-07-271030.12066656208898
100_2012011712022-09-081001
100_2012091912023-05-121001
36_201207070.856384345294167962023-02-27360.85579803166452695
14_201211221.3436345314074599E-32023-07-15141.3435986058283401E-3
102_201402088.1175420082798908E-32024-09-301028.1212337778355306E-3
103_201202020.1207992075571982022-09-241030.120788993706893
36_201301240.890630566441039992023-09-16360.89150396719265401
85_201205290.266631115851220012023-01-19850.26670934016109199
3_201309280.274725274725275032024-05-2030.27472527472527503
19_201309150.628456510809451972024-05-07190.63087502365781301
85_201201230.266616898179007022022-09-14850.26633286281194202
6_201106240.583600817041143972022-02-1360.58380524257107802
100_2011022012021-10-121001
98_201102051.61004669135405012021-09-27981.6097875080489401
61_201106130.106416941577098992022-02-02610.10632755265872
102_201210048.2839746510375706E-32023-05-271020.00828424915707765
61_201111220.105585471439132022-07-14610.105518624037143
103_201106190.120764195831222022-02-081030.120755446070618
14_201302160.001315564442924242023-10-09141.3153913947095001E-3
85_201206080.266631115851220012023-01-29850.26726534103057498
103_201312010.120673842737847992024-07-231030.120663650075415
102_201305257.6440969607834896E-32024-01-151027.6403591274404299E-3
102_201308158.3563131946185407E-32024-04-061028.3549168685771603E-3
36_201204120.911493938565309032022-12-03360.91141086401749904
85_201106080.266616898179007022022-01-28850.26702269692923902
14_201209241.3708019191226899E-32023-05-17140.00137085829437811
61_201211260.106928999144567992023-07-19610.10691870970501099
61_201109210.1070778455937472022-05-13610.10704345964461601
6_201306060.540598983673911022024-01-2760.54051132371223198
14_201302021.3247665099026299E-32023-09-25140.0013246789408768
3_201312180.283286118980169982024-08-0930.28332625017707902
100_2012112712023-07-201001
29_201101300.522329589971271992021-09-21290.52227503003081399
3_201305300.3378378378378382024-01-2030.33792917004595802
6_201302170.5142181313313112023-10-1060.51429746965644896
100_2011110412022-06-261001
36_201309011.01122459298212024-04-23361.01183851057371
36_201112030.839489590329079992022-07-25360.84005376344086002
98_201106011.58629441624365012022-01-21981.5847860538827301
14_201106160.001479815538033552022-02-05141.4800345558468101E-3
61_201301140.1079925269171372023-09-06610.108049702863317
36_201202220.957120980091883952022-10-14360.956571647216377
102_201306137.8082359711376401E-32024-02-031027.8127441482546307E-3
103_201207030.120809423135005012023-02-231030.12080212611742
102_201108099.5219958103218393E-32022-03-311029.5290822826726001E-3
103_201302210.1206752989730532023-10-141030.120678211548905
98_201211281.45180023228803992023-07-21981.4511681903932701
14_201108190.001463272090031032022-04-10141.4634217727891401E-3
85_201301030.2666666666666672023-08-26850.26603527627763401
102_201310248.4097216382137806E-32024-06-151028.4095801937567292E-3
14_201103230.001523229246001522021-11-12141.5230204541646999E-3
98_201202241.49009089554462992022-10-16981.4900908955446299
102_201107180.009265264523302142022-03-091029.2686996014459191E-3
103_201311060.120670930372873012024-06-281030.12068403712241001
100_2011101112022-06-021001
14_201202031.4305949028761999E-32022-09-25141.4306765669485099E-3
14_201110111.4503054996019601E-32022-06-02141.4502213690408799E-3
3_2011031412021-11-0331.00090081072966
36_201311180.979144227944775962024-07-10360.97924010967489195
19_201209060.647039792947265992023-04-29190.64884505580067497
16_201306040.414336026517506012024-01-25160.41392441740138303
100_2013091512024-05-071001
102_201307318.0502334567702505E-32024-03-221028.0513353139618198E-3
98_201307191.45857642940492024-03-10981.4587892049598801
16_201311050.283189850475759012024-06-27160.28265355154187499
98_201201051.423082396470762022-08-27981.4220705346985201
102_201304177.4889537931551002E-32023-12-081027.4876640734390099E-3
98_201110081.485663348685192022-05-30981.48676776687481
61_201201110.106395429252358992022-09-02610.106361480126357
85_201206180.266616898179007022023-02-08850.26702269692923902
19_201308290.649730361899812042024-04-20190.64695607168273295
6_201106040.595060993751859952022-01-2460.595344406739299
3_201205271.0010010010012023-01-1731.00110121133247
3_201208241.0002000400082023-04-1631.000200040008
3_201307060.310559006211179992024-02-2630.31055900621117999
100_2013081512024-04-061001
100_2011100912022-05-311001
103_201402160.120668018148472024-10-081030.12067384273784799
36_201307130.935453695042094972024-03-04360.93545369504209497
98_201305261.438228102977132024-01-16981.4384349827387799
19_201209130.653594771241829962023-05-06190.65159314524011203
19_201303130.621388181196793952023-11-03190.62324711748208195
100_2011071012022-03-011001
14_201204010.001420959147424512022-11-22140.00142116129057931
3_201211021.000400160064032023-06-2531.00030009002701
16_201107130.544069640914036982022-03-04160.543183052688756
100_2014021912024-10-111001
3_201402250.275489682911374992024-10-1730.27547450483457803
14_201105081.4958641599772901E-32021-12-28140.00149579703470204
100_2013110712024-06-291001
61_201402119.8756653729544994E-22024-10-03619.8745926730522404E-2
36_201305180.880824451686779032024-01-08360.88136788295434498
100_2013122812024-08-191001
16_201310290.311973544643413982024-06-20160.31221705329545102
98_201401021.59007791381778012024-08-24981.5893197711379501
85_201202130.266602682022980992022-10-05850.26726534103057498
102_201105129.3655758892614294E-32022-01-011029.3654004645238598E-3
102_201102179.8376783079193297E-32021-10-091029.8370008951670796E-3
6_201102280.666000666000665992021-10-2060.66648893628365802
102_201302217.6324225309113104E-32023-10-141027.6347592264156602E-3
14_201108240.001462522851919562022-04-15141.4623517540909301E-3
3_201201311.001101211332472022-09-2231.0008006405124099
61_201105260.1070744060047332022-01-15610.107021693297231
3_201106291.00070049034323992022-02-1830.99980003999200195
36_201110230.872143729286586012022-06-14360.87183958151700103
3_201312110.2770159838222672024-08-0230.27696994876055903
103_201202110.1208065042221872022-10-031030.120815261383818
100_2012120212023-07-251001
103_201202050.120809423135005012022-09-271030.120810882644309
100_2014011412024-09-051001
16_201302140.4155930512841832023-10-07160.41529963868931402
102_201108079.5812055072769294E-32022-03-291029.5842450346422508E-3
19_201402210.635404752827551042024-10-13190.63512226103524905
85_201209190.266631115851220012023-05-12850.26621233095517
102_201209137.9935412186952891E-32023-05-061027.9895815856123598E-3
100_2012121512023-08-071001
3_201302111.006137438374082023-10-0431.0062386798148499
16_201209260.405844155844156012023-05-19160.40683482506102497
98_201107311.513088213042822022-03-22981.51194436044754
3_201304140.465137913391320992023-12-0530.465267761596799
98_201309291.53562653562653992024-05-21981.5363343063450601
36_201309220.967024465718983042024-05-14360.96627693496956202
61_201104240.107687834505336012021-12-14610.10760903485456599

Generated 2024-09-19 23:22:54.539 UTC