[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 435 < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130402 | 0.49385154822460398 | 2024-01-14 | 3 | 0.49394912324030599 |
| 102_20140120 | 8.0250381189310594E-3 | 2024-11-02 | 102 | 8.0225272565363492E-3 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 3_20140227 | 0.27472527472527503 | 2024-12-10 | 3 | 0.27467999780256003 |
| 98_20130730 | 1.47688672278836 | 2024-05-12 | 98 | 1.4760147601475999 |
| 98_20130209 | 1.4528548597995099 | 2023-11-23 | 98 | 1.4541224371092001 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-10-25 | 14 | 1.5660973746100201E-3 |
| 6_20120502 | 0.49451092869152402 | 2023-02-13 | 6 | 0.49431537320810698 |
| 19_20121114 | 0.63391442155308997 | 2023-08-28 | 19 | 0.63203134875489797 |
| 36_20110709 | 0.90530508781459396 | 2022-04-21 | 36 | 0.90456806874717299 |
| 19_20121216 | 0.62648790878336102 | 2023-09-29 | 19 | 0.62644866253210596 |
| 6_20131010 | 0.544395448854048 | 2024-07-23 | 6 | 0.54418807139747505 |
| 36_20110909 | 0.93799831160303904 | 2022-06-22 | 36 | 0.93791033577189997 |
| 16_20120815 | 0.43273183608117999 | 2023-05-29 | 16 | 0.43273183608117999 |
| 98_20120907 | 1.42369020501139 | 2023-06-21 | 98 | 1.42247510668563 |
| 16_20110606 | 0.56214514587666498 | 2022-03-19 | 16 | 0.56497175141242895 |
| 19_20110429 | 0.68250068250068296 | 2022-02-09 | 19 | 0.68450954890820703 |
| 6_20110223 | 0.65492173685244603 | 2021-12-06 | 6 | 0.65487884741322899 |
| 3_20120723 | 1.00030009002701 | 2023-05-06 | 3 | 1.00030009002701 |
| 98_20120113 | 1.41643059490085 | 2022-10-26 | 98 | 1.41502759303806 |
| 98_20130207 | 1.4421690222093999 | 2023-11-21 | 98 | 1.4423770373575699 |
| 98_20110908 | 1.51515151515152 | 2022-06-21 | 98 | 1.5172204521316901 |
| 61_20120414 | 0.103170427228739 | 2023-01-26 | 61 | 0.103125741216265 |
| 102_20110416 | 9.3332337788396905E-3 | 2022-01-27 | 102 | 9.3273141066298505E-3 |
| 61_20120917 | 0.109076233379509 | 2023-07-01 | 61 | 0.109052443319993 |
| 103_20130218 | 0.120676755243405 | 2023-12-02 | 103 | 0.12067384273784799 |
| 103_20120221 | 0.120799207557198 | 2022-12-04 | 103 | 0.12080212611742 |
| 19_20101230 | 0.68208171338926404 | 2021-10-12 | 19 | 0.68320010931201702 |
| 85_20110712 | 0.26663111585122001 | 2022-04-24 | 85 | 0.26721534884963799 |
| 14_20121112 | 0.00134336396337506 | 2023-08-26 | 14 | 1.3432374709524901E-3 |
| 61_20120314 | 0.103498240529911 | 2022-12-26 | 61 | 0.103498240529911 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-02-27 | 14 | 1.4129085301385401E-3 |
| 3_20131027 | 0.27472527472527503 | 2024-08-09 | 3 | 0.27475546763380598 |
| 3_20140207 | 0.266666666666667 | 2024-11-20 | 3 | 0.26663111585122001 |
| 98_20120827 | 1.4039028499227899 | 2023-06-10 | 98 | 1.40449438202247 |
| 61_20111003 | 0.10756157900398 | 2022-07-16 | 61 | 0.10756157900398 |
| 6_20120307 | 0.55567903978661903 | 2022-12-19 | 6 | 0.55552469307260699 |
| 102_20121016 | 8.4167999326656001E-3 | 2023-07-30 | 102 | 8.4231805929919096E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-01-02 | 102 | 8.6381894354943204E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2022-11-02 | 102 | 8.9979844514828707E-3 |
| 98_20130518 | 1.43595634692705 | 2024-02-29 | 98 | 1.4361625736033301 |
| 61_20120425 | 0.103562551781276 | 2023-02-06 | 61 | 0.103594737387341 |
| 100_20110730 | 1 | 2022-05-12 | 100 | 1 |
| 14_20130720 | 9.1240875912408799E-4 | 2024-05-02 | 14 | 9.12367136535742E-4 |
| 102_20140118 | 8.0424642110342604E-3 | 2024-10-31 | 102 | 8.0391668207507004E-3 |
| 3_20131211 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
| 100_20131202 | 1 | 2024-09-14 | 100 | 1 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-09-26 | 14 | 7.1432296112582995E-4 |
| 19_20120706 | 0.64892926670992901 | 2023-04-19 | 19 | 0.65150824157925602 |
| 102_20110331 | 9.1822305474445892E-3 | 2022-01-11 | 102 | 9.1814717899279304E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2022-03-27 | 102 | 9.2452202211456697E-3 |
| 19_20111118 | 0.66233938269969495 | 2022-08-31 | 19 | 0.66141940604537297 |
| 102_20111005 | 9.2267946115519497E-3 | 2022-07-18 | 102 | 9.2260284715238606E-3 |
| 100_20110729 | 1 | 2022-05-11 | 100 | 1 |
| 61_20121231 | 0.10855523833302599 | 2023-10-14 | 61 | 0.108613011838818 |
| 103_20121205 | 0.120675298973053 | 2023-09-18 | 103 | 0.120676755243405 |
| 16_20130822 | 0.349406009783368 | 2024-06-04 | 16 | 0.35015231625757198 |
| 19_20120322 | 0.66291017567119603 | 2023-01-03 | 19 | 0.66524747205960599 |
| 36_20110122 | 1.0214504596527101 | 2021-11-04 | 36 | 1.02092904543134 |
| 19_20120323 | 0.66141940604537297 | 2023-01-04 | 19 | 0.65845789161783097 |
| 19_20110701 | 0.672675904749092 | 2022-04-13 | 19 | 0.66818121074435399 |
| 98_20130412 | 1.4168319637291 | 2024-01-24 | 98 | 1.41884222474461 |
| 19_20140201 | 0.63015943033587496 | 2024-11-14 | 19 | 0.62833804586867703 |
| 6_20140216 | 0.54404004134704298 | 2024-11-29 | 6 | 0.54406964091403698 |
| 100_20120111 | 1 | 2022-10-24 | 100 | 1 |
| 14_20110714 | 0.00146198830409357 | 2022-04-26 | 14 | 0.00146209518239637 |
| 3_20140204 | 0.26737967914438499 | 2024-11-17 | 3 | 0.26741542987030398 |
| 19_20120309 | 0.66155067478168805 | 2022-12-21 | 19 | 0.65902201133517901 |
| 36_20120915 | 0.88082445168677903 | 2023-06-29 | 36 | 0.88035918654811196 |
| 14_20111109 | 1.4477017734346701E-3 | 2022-08-22 | 14 | 1.4477227321423401E-3 |
| 6_20130518 | 0.532254630615286 | 2024-02-29 | 6 | 0.53239631581749502 |
| 19_20111011 | 0.67367286445702002 | 2022-07-24 | 19 | 0.67281168001076497 |
| 6_20120317 | 0.55050922102945199 | 2022-12-29 | 6 | 0.55044861562173197 |
| 3_20131017 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27552004408320702 |
| 102_20111026 | 9.4276475191145594E-3 | 2022-08-08 | 102 | 9.4323605425493794E-3 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-07-01 | 14 | 0.00145201103528387 |
| 100_20130408 | 1 | 2024-01-20 | 100 | 1 |
| 16_20131102 | 0.29779630732578899 | 2024-08-15 | 16 | 0.29850746268656703 |
| 100_20130705 | 1 | 2024-04-17 | 100 | 1 |
| 36_20130507 | 0.87734690296543305 | 2024-02-18 | 36 | 0.87657784011220197 |
| 36_20120120 | 0.87989441267047996 | 2022-11-02 | 36 | 0.88066930867459303 |
| 6_20130912 | 0.54056976052759598 | 2024-06-25 | 6 | 0.54045289952980602 |
| 102_20110825 | 9.3361964335729603E-3 | 2022-06-07 | 102 | 9.3383847769386696E-3 |
| 103_20110125 | 0.121403423576545 | 2021-11-07 | 103 | 0.121403423576545 |
| 16_20110622 | 0.55493895671476101 | 2022-04-04 | 16 | 0.555277916597257 |
| 14_20120406 | 0.00141892295517949 | 2023-01-18 | 14 | 1.4188222952032899E-3 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-08-15 | 14 | 6.8801816367952098E-4 |
| 14_20120424 | 0.00141741455364411 | 2023-02-05 | 14 | 1.4172335600906999E-3 |
| 29_20110221 | 0.52609427609427595 | 2021-12-04 | 29 | 0.52598358931201405 |
| 36_20120506 | 0.88715400993612503 | 2023-02-17 | 36 | 0.88660342228920996 |
| 14_20130324 | 0.00127549409771484 | 2024-01-05 | 14 | 1.2754290256270699E-3 |
| 85_20130217 | 0.26661689817900702 | 2023-12-01 | 85 | 0.267229630421421 |
| 36_20120814 | 0.84947332653754704 | 2023-05-28 | 36 | 0.84940117217361799 |
| 39_20110521 | 0.146886016451234 | 2022-03-03 | 39 | 0.14690543697022199 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 3_20110117 | 1 | 2021-10-30 | 3 | 1.0007004903432399 |
| 6_20130508 | 0.529913624079275 | 2024-02-19 | 6 | 0.53013836611355603 |
| 85_20110702 | 0.26660268202298099 | 2022-04-14 | 85 | 0.26715823782426301 |
| 19_20110714 | 0.66662222518498804 | 2022-04-26 | 19 | 0.67069081153588195 |
| 98_20130531 | 1.44050705848459 | 2024-03-13 | 98 | 1.43926309729419 |
| 102_20121222 | 8.2678792889623806E-3 | 2023-10-05 | 102 | 8.2672641142866599E-3 |
| 36_20130216 | 0.90326077138469896 | 2023-11-30 | 36 | 0.90326077138469896 |
| 85_20131116 | 0.26663111585122001 | 2024-08-29 | 85 | 0.26727962794675802 |
| 14_20110810 | 0.00146786857702912 | 2022-05-23 | 14 | 1.4676960108022401E-3 |
| 103_20120222 | 0.120799207557198 | 2022-12-05 | 103 | 0.120790452722617 |
| 39_20110123 | 0.154719725217768 | 2021-11-05 | 39 | 0.154724513004595 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-07-27 | 14 | 7.0519872500070496E-4 |
| 100_20111229 | 1 | 2022-10-11 | 100 | 1 |
| 100_20121028 | 1 | 2023-08-11 | 100 | 1 |
| 19_20130318 | 0.62889126470033296 | 2023-12-30 | 19 | 0.62542998311339004 |
| 19_20110803 | 0.68147744309663405 | 2022-05-16 | 19 | 0.685682940208448 |
| 102_20121119 | 8.2994439372561998E-3 | 2023-09-02 | 102 | 8.3030272837476497E-3 |
| 36_20110502 | 0.97172286463900504 | 2022-02-12 | 36 | 0.97077953596738198 |
| 100_20131215 | 1 | 2024-09-27 | 100 | 1 |
| 100_20120930 | 1 | 2023-07-14 | 100 | 1 |
| 14_20111203 | 0.00144402267750974 | 2022-09-15 | 14 | 0.00144418951290232 |
| 100_20110707 | 1 | 2022-04-19 | 100 | 1 |
| 85_20120920 | 0.26663111585122001 | 2023-07-04 | 85 | 0.267222489444712 |
| 100_20120725 | 1 | 2023-05-08 | 100 | 1 |
| 61_20131024 | 0.100413704462385 | 2024-08-06 | 61 | 0.100382457161786 |
| 100_20131207 | 1 | 2024-09-19 | 100 | 1 |
| 100_20110910 | 1 | 2022-06-23 | 100 | 1 |
| 100_20140205 | 1 | 2024-11-18 | 100 | 1 |
| 3_20110428 | 1.000200040008 | 2022-02-08 | 3 | 0.99950024987506203 |
| 102_20110907 | 9.1854440105853096E-3 | 2022-06-20 | 102 | 9.1845919285806106E-3 |
Generated 2024-11-10 04:26:49.693 UTC