[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012091112023-05-041001
16_201305060.411387197630409982023-12-27160.41152263374485598
16_201303150.396919901563863972023-11-05160.39745627980922099
14_201204021.4194464158977999E-32022-11-23141.4194063219505899E-3
19_201308280.651763018966303952024-04-19190.65333856004181401
85_201312120.266652445202923032024-08-03850.26696566821506801
19_201207280.659543595831684982023-03-20190.66348195329087001
61_201203190.1022285831118382022-11-09610.102134613420488
6_201311160.543301097468216982024-07-0860.54359643400739299
61_201105220.1067224469322632022-01-11610.10671219720414001
14_201106250.001474926253687322022-02-14141.4748177088441401E-3
85_201210290.266638225255973032023-06-21850.26624777017492501
36_201203310.917431192660550952022-11-21360.91709464416727804
85_201301140.266638225255973032023-09-06850.26720106880427502
98_201207261.37287204832512023-03-18981.3732491073880799
103_201301180.1206694742431012023-09-101030.120679667889554
85_201304240.266645335039862992023-12-15850.26688729349595702
98_201206291.423690205011392023-02-19981.4226774790155099
98_201305071.424501424501422023-12-28981.4234875444839901
61_201312249.6777315397270899E-22024-08-15619.6796050721130594E-2
100_2011110512022-06-271001
36_201204090.919033177097693052022-11-30360.91987857602796397
6_201206070.504922999242615972023-01-2860.50487201494421197
61_201110060.1079458975161652022-05-28610.107957551090911
98_201105031.574555188159352021-12-23981.5750511891636501
6_201202220.5714612263557922022-10-1460.57123272021021398
103_201310290.1206752989730532024-06-201030.12068549360366899
61_201109230.107088165686812022-05-15610.107077845593747
98_201105301.58780565258811992022-01-19981.5873015873015901
98_201312271.589572405023052024-08-18981.5880578053041099
102_201204308.1261173411344093E-32022-12-211028.1245328393617401E-3
6_201205140.485130742735166992023-01-0460.48513074273516699
85_201201310.266616898179007022022-09-22850.26661689817900702
16_201102080.545851528384279972021-09-30160.54794520547945202
16_201306070.423549343498518032024-01-28160.42518814575449598
98_201107201.50829562594268012022-03-11981.50897842160857
61_201105040.107238605898122992021-12-24610.10714668381013601
102_201108229.2626040885134507E-32022-04-131029.2608970660552001E-3
6_201312050.5542929992794192024-07-2760.55426227690943397
16_201401310.248040480206370012024-09-22160.24813895781637699
19_201103080.693721817551162022021-10-28190.69759330310429002
16_201304010.3953037909633552023-11-22160.39527254041661702
36_201107110.930838685655775992022-03-02360.93023255813953498
98_201310061.521375323292262024-05-28981.5199878400972799
85_201104060.266638225255973032021-11-26850.26645350386357602
16_201305180.431797573297638022024-01-08160.43233895373973202
36_201205310.886682035821954042023-01-21360.88731144631765801
85_201206160.266631115851220012023-02-06850.26711542057323001
36_201105180.955566172957477032022-01-07360.95510983763132795
19_201206280.644662197008767042023-02-18190.64838228619594096
103_201201300.120809423135005012022-09-211030.12082110019693799
102_201211198.2994439372561998E-32023-07-121028.3030272837476497E-3
100_2012020912022-10-011001
6_201104150.618429189857760962021-12-0560.61877359074314697
103_201201080.1207904527226172022-08-301030.120806504222187
19_201111010.674127005527841992022-06-23190.67691058011236704
14_201111121.4477017734346701E-32022-07-04140.001447597198552
85_201212310.266631115851220012023-08-23850.26663822525597303
19_201307080.652315720808871012024-02-28190.64834024896265596
16_201206130.453947069771664992023-02-03160.45351473922902502
85_201311110.266616898179007022024-07-03850.266425107902169
98_201205201.427144284287142023-01-10981.4259232853272501
98_201305021.42653352353780012023-12-23981.42775556824672
16_201206270.437847541486054982023-02-17160.43687199650502401
61_201108090.1004016064257032022-03-31610.100462125778581
3_201304040.493851548224603982023-11-2530.49407114624505899
3_201109111.0002000400082022-05-0330.99950024987506203
14_201208021.3972139553729899E-32023-03-25140.00139709702796946
19_201107120.6654688227856532022-03-03190.66573463817322398
3_201112181.0002000400082022-08-0930.99950024987506203
85_201205130.266631115851220012023-01-03850.266816083673524
102_201212028.2549116724451102E-32023-07-251028.2532084347790198E-3
61_201208150.1106439477760572023-04-07610.110669662125522
29_201103040.517946858652301942021-10-24290.51805418846811402
16_201107240.554692700244065032022-03-15160.55651399632700804
36_201302270.8930963650977942023-10-20360.89317613433369103
3_201109151.0002000400082022-05-0730.99960015993602602
102_201309068.5055711491026607E-32024-04-281028.5013049503098702E-3
100_2012122412023-08-161001
19_201301160.635687496026952962023-09-08190.63954975697109195
61_201110030.107561579003982022-05-25610.10756157900398
16_201101260.538502961766289982021-09-17160.53763440860215095
6_201110200.575274693666225972022-06-1160.57527469366622597
16_201401030.275360722546535992024-08-25160.27541380924839598
19_201210010.647626449064179992023-05-24190.64449600412477404
3_201106141.00080064051240992022-02-0331.00110121133247
14_201210221.3377926421404699E-32023-06-14140.00133782843688125
61_201109090.106822770341726012022-05-01610.106791969243913
61_201108270.1057149502082582022-04-18610.10573059843518701
100_2014012212024-09-131001
39_201101300.155743832544230992021-09-21390.15573655604180001
98_201312161.56323276535876012024-08-07981.56470035988108
36_201209050.871535645807913982023-04-28360.87145969498910703
98_201312111.54750851129681012024-08-02981.5455950540958301
61_201109100.1067805659369992022-05-02610.106791969243913
102_201301188.0502334567702505E-32023-09-101028.0524374728230194E-3
36_201111230.868809730668983042022-07-15360.86926286509040296
6_201308280.558596804826276052024-04-1960.55875286360842602
14_201301291.3284623048820999E-32023-09-21140.00132842718604981
61_201201260.105721656024020012022-09-17610.105787641887675
16_201208150.432731836081179992023-04-07160.43273183608117999
16_201104080.559910414333707032021-11-28160.55865921787709505
16_201211100.356138039103957032023-07-03160.35599857600569601
19_201401040.639059304703476052024-08-26190.63897763578274802
85_201107230.266616898179007022022-03-14850.26609898882384198
61_201307280.1033794750390262024-03-19610.10335917312661499
16_201304060.397219463753724022023-11-27160.39842224789832298
19_201211050.636375206821942042023-06-28190.63954975697109195
98_201202291.47775971627012992022-10-21981.47819660014782
6_201205260.5029928072028572023-01-1660.50294221193984801
103_201111080.120780240352677992022-06-301030.12077732284986201
100_2013011412023-09-061001
98_201205281.43698807299898992023-01-18981.4357501794687699
3_201106101.0002000400082022-01-3031.001001001001
85_201202080.266602682022980992022-09-30850.26653162397718499
36_201101121.01112234580384012021-09-03361.0104071940992201
85_201106190.266631115851220012022-02-08850.26645350386357602
29_201103270.503372596395851972021-11-16290.50327126321087101
100_2012021612022-10-081001
61_201101210.105687018463522012021-09-12610.1056970721911
98_201211071.45560407569140992023-06-30981.45751348199971
19_201206120.648508430609597952023-02-02190.64871878040869302
61_201205010.104276374101920012022-12-22610.10437432809026299
19_201301180.636294222448460012023-09-10190.63742988271290202
19_201310240.6394679626550712024-06-15190.63584917657531603
98_201312051.54202004626062024-07-27981.54106950223455
14_201212041.3436345314074599E-32023-07-27140.00134361665864304
98_201101141.599488163787592021-09-05981.5984654731457799
98_201312301.58503724837534012024-08-21981.5855398763278901
85_201208270.266631115851220012023-04-19850.267172513291833
3_201203221.0001000100012022-11-1231.00090081072966
98_201308041.49835181300569012024-03-26981.5001500150014999
3_201204191.0001000100012022-12-1031.0008006405124099
16_201110280.546477949614732952022-06-19160.54824561403508798
6_201105180.606428138265615042022-01-0760.60617081893677605
16_201206030.457268279299465012023-01-24160.45537340619307798
100_2013091812024-05-101001
61_201305010.11003642205572023-12-22610.109963821902594
103_201402180.1206694742431012024-10-101030.120681124265354
85_201309050.266638225255973032024-04-27850.266695114145509
61_201309210.1024443215112592024-05-13610.102481066622941
98_201204191.467136150234742022-12-10981.46799765120376
98_201111041.409840688002262022-06-26981.40964195094446
102_201207088.3371545291592002E-32023-02-281028.3423709018102896E-3
39_201103200.150954789040681992021-11-09390.15096846268814401
61_201301120.1075916681012222023-09-04610.107700592353258
102_201304187.5591560655802097E-32023-12-091027.5637243778836696E-3
36_201202260.952018278750952022022-10-18360.95147478591817303
6_201210070.533703367668249992023-05-3060.53370336766824999
6_201202090.556544968833482032022-10-0160.55660692419013702
100_2011020412021-09-261001
3_201202151.001702894921372022-10-0731.0018032458425199
103_201402050.120666562088982024-09-271030.120654914877958
102_201205050.008100189625439132022-12-261028.1018893605988903E-3
98_201107011.493651979088872022-02-20981.4932059130954201
100_2012061712023-02-071001
61_201305280.1096852034660522024-01-18610.109734552118426
103_201304270.1206694742431012023-12-181030.12066656208898
3_201102281.00080064051240992021-10-2031.00110121133247
98_201301221.432870038687492023-09-14981.43451441686989
19_201207270.655823714585519022023-03-19190.653637492646578
103_201107220.1208006668196812022-03-131030.12080942313500501
36_201310220.981643270835378942024-06-13360.98096919756719603
3_201308130.261780104712041992024-04-0430.26171844329869898
103_201206170.1207992075571982023-02-071030.120790452722617
36_201206050.901469395114036012023-01-26360.90090090090090102
100_2011080612022-03-281001
36_201112260.859771300833978012022-08-17360.85962348491360796
100_2012043012022-12-211001
19_201108090.674354305752241982022-03-31190.67668155366084703
36_201210030.916170407695831022023-05-26360.91575091575091605
3_201204011.0001000100012022-11-2231.0007004903432399
102_201208207.9346187415694699E-32023-04-121027.9328563042409105E-3
6_201207180.505510059650187032023-03-1060.50571457469404302
100_2012092012023-05-131001
3_201107011.0002000400082022-02-2030.99970008997300797
61_201111060.1059524061791442022-06-28610.10588733587462899
6_201302090.507305194805194982023-10-0260.50756268399147297
98_201307211.46070698217936992024-03-12981.46113383985973
98_201112301.430819859779652022-08-21981.4289797084881399
98_201204211.460280373831782022-12-12981.4615609470914901
85_201207020.266631115851220012023-02-22850.26691578806886401
103_201402140.120666562088982024-10-061030.12066801814847
85_201210050.266631115851220012023-05-28850.26660268202298099
98_201309301.53869826127096012024-05-22981.53727901614143
103_201202080.1207962891379982022-09-301030.120786075781184
39_201102020.153701910514747992021-09-24390.15370191051474799
19_201103250.691419484201065032021-11-14190.68917987594762198
36_201201200.879894412670479962022-09-11360.88066930867459303
14_201103100.001528000611200242021-10-30140.00152807089148725
61_201305230.1104142743573892024-01-13610.11033873993159
3_201207231.000300090027012023-03-1531.00030009002701
61_201301240.108529319195580992023-09-16610.108636610537751
98_201211251.445504481063892023-07-18981.44571345959231
16_201301120.388168620448723022023-09-04160.388953714507974
6_201102230.654921736852446032021-10-1560.65487884741322899
14_201301310.001326436042769072023-09-23140.00132638326189212
85_201204100.266631115851220012022-12-01850.265936228492408
102_201301277.9346187415694699E-32023-09-191027.9299625705766697E-3
3_201211281.000400160064032023-07-2131.000100010001
85_201308050.266602682022980992024-03-27850.26623359335481001
36_201209170.883704489218804962023-05-10360.88370448921880496
61_201106300.104876769795492022-02-19610.104887770086008
85_201305050.266645335039862992023-12-26850.266425107902169
61_201101150.106953015540273012021-09-06610.10697475395806599
98_201211161.469291801351752023-07-09981.46929180135175
14_201207040.001397526378310392023-02-24140.00139762403913347
6_201204240.511718350220038982022-12-1560.51153511688577402
102_201209250.008192692118630182023-05-181028.1921551921879596E-3
85_201401170.266631115851220012024-09-08850.26685880500627102
16_201107110.5431830526887562022-03-02160.54083288263926399
103_201308190.1206767552434052024-04-101030.12066656208898
3_201208221.000400160064032023-04-1430.99960015993602602
14_201105171.4914243102162601E-32022-01-06140.00149155778294851
3_201109121.00050025012505992022-05-0431.00090081072966
85_201103130.266631115851220012021-11-02850.26616981634282699
100_2013041712023-12-081001
98_201208261.407657657657662023-04-18981.4070634585619799
14_201201221.4333013229371201E-32022-09-13141.4335067876546401E-3
6_201101170.631911532385466052021-09-0860.63203134875489797
100_2013060612024-01-271001
36_201110060.901388137732107022022-05-28360.90211998195760001
103_201106060.1207846168711952022-01-261030.120786075781184
85_201201060.266602682022980992022-08-28850.26693716299183201
85_201206260.266631115851220012023-02-16850.266666666666667
36_201102111.006846556584782021-10-03361.0067451927916999
19_201105060.680503572643756052021-12-26190.67649844405357895
102_201012309.4607379375591296E-32021-08-211029.4630656547495095E-3
98_201108141.518602885345482022-04-05981.5167602002123499
98_201206081.43554407120299012023-01-29981.4357501794687699
85_201309100.266638225255973032024-05-02850.26623359335481001
100_2011082012022-04-111001
98_201102011.605651894669242021-09-23981.6051364365971099
98_201107071.493651979088872022-02-26981.4934289127837499
3_201207061.0001000100012023-02-2631.000200040008
16_201101060.517330574236936962021-08-28160.51708981850147395
6_201112130.520833333333333042022-08-0460.52096900234436105
100_2011011212021-09-031001
6_201208280.507897810960434962023-04-2060.50784622416332303
3_201110241.00070049034323992022-06-1531.0008006405124099
85_201311010.266638225255973032024-06-23850.26614148081119898
19_201305140.626880641925776972024-01-04190.62893081761006298
61_201209170.1090762333795092023-05-10610.109052443319993
85_201209210.266631115851220012023-05-14850.26611315131193802
100_2011091812022-05-101001
6_201302150.5097099750242112023-10-0860.50973595677439099
102_201112189.2447074050106305E-32022-08-091029.2371926324151601E-3
19_201308110.661725780836420972024-04-02190.65923923791944095
98_201201281.45454545454544992022-09-19981.4553922282055001
61_201211180.104144969797958992023-07-11610.104059355456352

Generated 2024-09-20 01:37:05.555 UTC