[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201109040.120767112699870012022-06-171030.12077732284986201
16_201110300.543773790103316952022-08-12160.546149645002731
6_201201110.524136485140730972022-10-2460.52391680201184099
6_201204160.529801324503310972023-01-2860.52957686808240201
3_201302201.006137438374082023-12-0431.0057326762546499
3_201109261.00050025012505992022-07-0931.001001001001
14_201307049.99000999000999E-42024-04-16149.9893114367626597E-4
85_201304190.266645335039862992024-01-31850.26651031394914998
98_201305171.435956346927052024-02-28981.4355440712029901
100_2013080612024-05-191001
85_201104210.266631115851220012022-02-01850.266816083673524
36_201301280.903995660820828052023-11-11360.90407738902450097
100_2014022112024-12-041001
14_201208180.001388888888888892023-06-01140.00138888888888889
103_201109140.1207700297094272022-06-271030.120784616871195
102_201303187.5120192307692301E-32023-12-301027.5118555860787303E-3
3_201306160.322580645161289982024-03-2930.32251822227955901
3_201106171.0002000400082022-03-3030.99960015993602602
85_201206190.266631115851220012023-04-02850.266318676928813
29_201105100.499525450821719012022-02-20290.49942566049043602
61_201308050.1006856694086732024-05-18610.100583383625025
102_201312110.008051529790660232024-09-231028.0504991712011097E-3
16_201307020.391711387050022012024-04-14160.39033529802099998
100_2012011012022-10-231001
16_201312100.2571685740002572024-09-22160.25720826152935999
61_201206080.1077597818942012023-03-22610.107829499994609
61_201111120.106100795755967992022-08-25610.10608953957139799
29_201104120.498206456755679982022-01-23290.49815681976686299
3_201112171.0002000400082022-09-2931.000200040008
16_201402100.273007726118648992024-11-23160.27322404371584702
16_201304130.402301162650359982024-01-25160.402090872537193
103_201110220.1207700297094272022-08-041030.120778781583651
61_201304090.1097574360662932024-01-21610.109757436066293
103_201209190.120809423135005012023-07-031030.120806504222187
14_201112011.4430722430826301E-32022-09-13141.4432721867016899E-3
6_201208050.518054188468114022023-05-1960.51824212271973502
36_201102231.029018316526032021-12-06361.02870075095155
14_201211300.00134381527162742023-09-13140.0013437248051599
98_201111011.39606310205221012022-08-14981.39703827884884
39_201103240.149405366640772022-01-04390.14940536664077
102_201402048.0392314494734298E-32024-11-171028.0393607100363394E-3
98_201105181.59210316828532022-02-28981.59184972938555
61_201304230.1102171277416512024-02-04610.11015763557651
3_2011031612021-12-2731.00030009002701
103_201402270.1206752989730532024-12-101030.12066656208898
102_201109159.1405171704615103E-32022-06-281029.1357657004985399E-3
19_201211070.636658814541287032023-08-21190.63873275421563602
103_201302260.1206767552434052023-12-101030.12067384273784799
102_201306207.8628715206793508E-32024-04-021027.8609554205218094E-3
39_201104020.150314909735897012022-01-13390.15031265031265001
36_201109110.932487877657592022-06-24360.93187960115553103
103_201106180.120764195831222022-03-311030.120774405487989
102_201103259.1293352930973092E-32022-01-051029.1234216480548906E-3
16_201201080.512295081967212962022-10-21160.51308363263211898
6_201211130.492999408400709992023-08-2760.49304802287742799
103_201304110.1206782115489052024-01-231030.12067093037287301
100_2012090512023-06-191001
14_201104081.5126304643775499E-32022-01-19141.5125847047434699E-3
85_201209220.266631115851220012023-07-06850.26714396388213602
19_201112110.656771312229082032022-09-23190.65919578114700095
19_201102110.689227376111378962021-11-24190.68756875687568797
103_201204010.120802126117422023-01-131030.120806504222187
85_201203210.266616898179007022023-01-02850.26619815790874701
103_201112260.120802126117422022-10-081030.12079774832997101
61_201103120.1051115759378582021-12-23610.105142520686791
61_201206260.1085304970696772023-04-09610.108636610537751
98_201308151.53303694619040012024-05-28981.5306903413439501
102_201207068.1449806556709407E-32023-04-191028.1457104688670897E-3
103_201208120.1208065042221872023-05-261030.120796289137998
85_201305070.266631115851220012024-02-18850.26654583255590802
3_201107191.00050025012505992022-05-0130.99980003999200195
98_201109171.49320591309542012022-06-30981.49209191286183
6_201401090.559190292456522962024-10-2260.55950316119286103
6_201209050.505791310505286032023-06-1960.505740150710565
103_201112040.1207904527226172022-09-161030.12077732284986201
102_201203198.6413245422258308E-32022-12-311028.6358023092135399E-3
3_2012071412023-04-2731.00090081072966
16_201303260.395069532237673992024-01-07160.394026557389968
3_201304010.493851548224603982024-01-1330.49375401175134498
14_201209060.001380834023750352023-06-20140.00138083402375035
14_201107120.001461988304093572022-04-24141.4620524292001101E-3
85_201205260.266631115851220012023-03-09850.26592915647271598
102_201304307.7471335605825802E-32024-02-111027.7504359620228598E-3
19_201205210.639018467633714952023-03-04190.64283877603496997
98_201301091.41003948110546992023-10-23981.4090460758066801
61_201210060.109599850944203012023-07-20610.10972130787799
14_201103100.001528000611200242021-12-21140.00152807089148725
16_201303060.4036326942482342023-12-18160.402090872537193
3_2011011812021-10-3130.99960015993602602
61_201305310.108786701913558012024-03-13610.108683838713183
14_201101310.001552674481794892021-11-13141.5527950310559001E-3
16_201104270.572082379862700052022-02-07160.57405281285878296
29_201104280.492926504658155022022-02-08290.492780761839058
19_201110210.677369098421729992022-08-03190.67517385726824697
14_201107211.4722119985277899E-32022-05-03141.4720602955897099E-3
103_201304160.1206767552434052024-01-281030.12068840667165499
3_201304080.4556016219417742024-01-2030.45576774075930898
6_201401310.548305735277990982024-11-1360.54836586970826895
19_201102250.685965152970228982021-12-08190.683760683760684
14_201104261.5020653398422801E-32022-02-06141.5019527638859701E-3
14_201211230.00134381527162742023-09-06140.00134383333026491
39_201105150.146500827729677012022-02-25390.14650512035395599
98_201212031.433280779704742023-09-16981.43328077970474
36_201312201.0001000100012024-10-02361.00030009002701
36_201310110.983284169124877042024-07-24360.98328416912487704
61_201309170.1018589253883372024-06-30610.10186411327289401
36_201103121.001702894921372021-12-23361.0025062656641599
85_201101270.266616898179007022021-11-09850.26696566821506801
102_201105019.4722982637277294E-32022-02-111029.4760681897866905E-3
14_201310266.6979236436704598E-42024-08-08146.6978339205101098E-4
103_201301200.120668018148472023-11-031030.120681124265354
103_201101170.1214034235765452021-10-301030.121407845374968
103_201306050.120665106064628012024-03-181030.12067093037287301
36_201106130.911244760342628022022-03-26360.91041514930808398
14_201105140.001491980604252142022-02-24141.4919585671170201E-3
61_201112040.104833890700186012022-09-16610.104822901707565
61_201206180.1078167115902972023-04-01610.107841128449568
16_201110050.550388023556606992022-07-18160.54794520547945202
61_201105040.107238605898122992022-02-14610.10714668381013601
100_2012080412023-05-181001
19_201303200.628733102797861992024-01-01190.62609566741798195
36_201111030.8536064874093042022-08-16360.85426277122842997
98_201111201.44969556393157012022-09-02981.44822592324403
16_201207090.426439232409381972023-04-22160.42498937526561797
36_201308291.00341159943809012024-06-11361.00321027287319
103_201203160.120781699156944012022-12-281030.120788993706893
16_201204230.488782442934650012023-02-04160.49019607843137297
85_201303260.266652445202923032024-01-07850.26649610915680599
100_2012021512022-11-281001
16_201308190.338776339860423992024-06-01160.33840947546531303
85_201402070.266652445202923032024-11-20850.26657425425852399
98_201208151.41602945341263012023-05-29981.41763538417919
100_2013012012023-11-031001
98_201212051.433075379764982023-09-18981.4336917562724001
100_2013120412024-09-161001
102_201212268.3008217813563493E-32023-10-091028.2982731293617801E-3
98_201308051.49700598802394992024-05-18981.4956625785222899
36_201201190.889442319665569972022-11-01360.88873089228581603
98_201203281.44446049400548992023-01-09981.44550448106389
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201301060.516368893937829032023-10-2060.51660897866404898
29_201102110.514747516343234012021-11-24290.51453563159248805
36_201307120.928677563150073992024-04-24360.92850510677808695
85_201105210.266631115851220012022-03-03850.26665244520292303
14_201101030.001571709233791752021-10-16140.00157170923379175
39_201103250.1503465487949722022-01-05390.150342028113959
6_201304170.518995225243928052024-01-2960.51877982984021598
100_2013061712024-03-301001
14_201105221.4897579143389201E-32022-03-04140.00148969155787325
103_201209010.1208065042221872023-06-151030.120799207557198
36_201106030.946700747893591042022-03-16360.94598429666067596
85_201206180.266616898179007022023-04-01850.26702269692923902
36_201303170.858000858000858012023-12-29360.85844278478839398
19_201209090.652400835073069012023-06-23190.64998375040624001
85_201203180.266616898179007022022-12-30850.26691578806886401
85_201106290.266631115851220012022-04-11850.26643930512629199
85_201301220.266645335039862992023-11-05850.26692291266282298
36_201110190.899604174163368022022-08-01360.89952325267608202
3_201104081.0001000100012022-01-1930.99980003999200195
102_201111249.1846762860842996E-32022-09-061029.1786065039605701E-3
16_201304300.410492180123968992024-02-11160.41084634346754301
85_201107140.266616898179007022022-04-26850.26683032259785999
85_201301020.266631115851220012023-10-16850.26732249786141998
19_201108010.681152510046999952022-05-14190.68549492733753803
19_201310260.632751202227283982024-08-08190.63267113754270499
61_201108160.1018693016859372022-05-29610.101770812131081
61_201105050.107301893878426992022-02-15610.107354883036855
14_201305081.0695187165775399E-32024-02-19140.00106962178922268
36_201108080.935979034069637012022-05-21360.93589143659335505
39_201102110.153480162688971992021-11-24390.15346838551258399
85_201205160.266631115851220012023-02-27850.266425107902169
6_201111110.548847420417123982022-08-2460.549028220050511
103_201306030.120665106064628012024-03-161030.120675298973053
102_201208168.0431110753639498E-32023-05-301028.0394253418765594E-3
85_201308110.266638225255973032024-05-24850.26661689817900702
100_2012121312023-09-261001
100_2012042812023-02-091001
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201206220.5155702206640542023-04-0560.51567656765676595
100_2013040512024-01-171001
36_201207150.845594452900389042023-04-28360.845165652467884
103_201201170.1207992075571982022-10-301030.120799207557198
36_201303300.871080139372822032024-01-11360.87077673284569801
16_201306080.425188145754495982024-03-21160.42480883602378899
98_201207181.42126208072768992023-05-01981.4228799089356901
103_201211140.1206752989730532023-08-281030.120662194121338
14_201401027.1787508973438603E-42024-10-15147.1787302836172795E-4
36_201110030.9062075215224292022-07-16360.90555102780041696
103_201109280.120767112699870012022-07-111030.120770029709427
14_201305051.0695187165775399E-32024-02-16141.0694616404964101E-3
98_201108021.51676020021234992022-05-15981.51492198151795
16_201303160.396919901563863972023-12-28160.39635354736424899
103_201401090.120668018148472024-10-221030.12067384273784799
100_2013041112024-01-231001
85_201401290.266602682022980992024-11-11850.26697992310978202
102_201307128.0250381189310594E-32024-04-241028.0230421771327193E-3
102_201212258.3077178699011399E-32023-10-081028.3119992020480801E-3
102_201303267.4206050909803303E-32024-01-071027.4152620924386597E-3
14_201209010.001382170006910852023-06-15141.3821128884929301E-3
36_201211190.918357975939021022023-09-02360.91844232182218999
100_2013042812024-02-091001
98_201311291.552072016141552024-09-11981.5518311607697099
19_201304040.627785799485215962024-01-16190.63027858313374496
39_201102030.153900610985426012021-11-16390.153891137409397
98_201103021.635055591890122021-12-13981.63692912096906
16_201402280.311973544643413982024-12-11160.31221705329545102
14_201312176.9979006298110595E-42024-09-29146.9978653711471901E-4
6_201108220.591505974210340012022-06-0460.59140102903779102
61_201201130.106040040719376012022-10-26610.106000699604617
102_201306037.6751920141162099E-32024-03-161027.6810814962746804E-3
85_201302020.266638225255973032023-11-16850.26618398637138002
61_201207050.111461595907130012023-04-18610.111421854282499
16_201312030.2577386015103482024-09-15160.25726781579624403
3_201201131.0002000400082022-10-2631
16_201110150.548245614035087982022-07-28160.54674685620557695
3_201105191.0002000400082022-03-0131.0007004903432399
6_201211240.501705799719045052023-09-0760.501529665479713
19_201106270.672766415500537952022-04-09190.67195269453030504
36_201206220.883548330093655962023-04-05360.88378258948298705
19_201202290.6662669065227532022-12-12190.67046597385182705
16_201209200.406834825061024972023-07-04160.408346604597983
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201208310.509139045873427952023-06-1460.50932056636446998
14_201211130.001343363963375062023-08-27141.3434179238819401E-3
85_201212020.266588467382900982023-09-15850.26600696938259799
19_201102010.676727346552074012021-11-14190.672992798977051
36_201402050.983284169124877042024-11-18360.98280098280098305
29_201101280.513083632632118982021-11-10290.51297835231353195
61_201111020.1063727940941822022-08-15610.106281220108407
16_201303090.404661702816444982023-12-21160.40600893219650802
14_201210110.001360544217687072023-07-25140.00136041465438666
85_201212190.266602682022980992023-10-02850.26727962794675802
98_201208271.40390284992278992023-06-10981.40449438202247
102_201111199.1407678244972597E-32022-09-011020.00914628569337992
100_2013100512024-07-181001
61_201201010.105315261234506012022-10-14610.10527423939362
98_201307111.45687645687646012024-04-23981.4573010784028
100_2012102712023-08-101001
36_201206260.874967188730423012023-04-09360.87519691930684396
103_201307160.1206782115489052024-04-281030.12067093037287301
85_201207030.266631115851220012023-04-16850.26638252530633999
6_201304280.523999161601340972024-02-0960.52424639580602905
98_201301211.432870038687492023-11-04981.4314342971657601
103_201205250.1208079636609652023-03-081030.120822559988401
19_201402190.631951466127402052024-12-02190.62893081761006298
6_201303040.514191690662278992023-12-1660.51419169066227899
103_201307210.120670930372873012024-05-031030.120681124265354
29_201101300.522329589971271992021-11-12290.52227503003081399
61_201205120.1049097775912722023-02-23610.104887770086008
85_201307280.266616898179007022024-05-10850.26619815790874701

Generated 2024-11-10 06:01:58.561 UTC