[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201311066.8027210884353704E-42024-06-28146.8031376070643804E-4
16_201109160.559159024826661022022-05-08160.56025547649728302
6_201108230.591505974210340012022-04-1460.59182103331952396
61_201101070.107446008380788992021-08-29610.107539601458237
61_201204230.1035625517812762022-12-14610.103606543789306
103_201111140.120764195831222022-07-061030.120762737449733
36_201301280.903995660820828052023-09-20360.90407738902450097
98_201307141.465201465201472024-03-05981.46327187591454
16_201111010.542299349240781052022-06-23160.543183052688756
102_201306037.6751920141162099E-32024-01-241027.6810814962746804E-3
100_2011120512022-07-271001
3_201305270.353356890459364032024-01-1730.35328198968416602
36_201304150.864677907479464052023-12-06360.86422953936565605
61_201111030.106008565492092012022-06-25610.106067034365719
16_201102110.546448087431694042021-10-03160.54436581382689198
3_201306250.31252024-02-1530.31254883575558701
85_201201110.266602682022980992022-09-02850.26639671799243397
103_201301240.120670930372873012023-09-161030.120681124265354
16_201204040.498777993914909012022-11-25160.49753719090502002
102_201109160.009145457588397712022-05-081029.1484612288213092E-3
14_201108071.4691191161779399E-32022-03-29141.4692918013517501E-3
98_201102221.639344262295082021-10-14981.6396130513198901
14_201205011.4166113834074301E-32022-12-22141.4167918166104699E-3
36_201210210.895575855274941992023-06-13360.89533530307099995
36_201202120.929368029739776952022-10-04360.92850510677808695
98_201104221.579529300268522021-12-12981.5782828282828301
61_201210200.1080263584314572023-06-12610.10808473843493301
6_201101130.635283654151578952021-09-0460.63536438147277496
14_201103080.001531370351353022021-10-28141.5315342910527799E-3
3_201206171.000300090027012023-02-0730.99960015993602602
85_201304080.266631115851220012023-11-29850.26730820636193497
39_201101100.155041163428889992021-09-01390.15502674211301501
61_201309290.1006552657802292024-05-21610.100736382959433
16_201310040.322580645161289982024-05-26160.32196786760681301
16_201212200.366206467206210972023-08-12160.36549707602339199
61_201306300.1054763311112992024-02-20610.105451861225351
103_201305110.120668018148472024-01-011030.120663650075415
100_2012052112023-01-111001
100_2011071012022-03-011001
19_201205240.639018467633714952023-01-14190.63686154629983405
19_201109230.671817265703729022022-05-15190.66751218209732299
6_201307300.560098577349613992024-03-2160.56003584229390702
14_201109121.4545454545454499E-32022-05-04140.00145473610432436
85_201302230.266638225255973032023-10-16850.26668088964744802
14_201108291.4587892049598801E-32022-04-20141.4588317675205699E-3
100_2014022112024-10-131001
102_201307188.0886516217746496E-32024-03-091020.00808335556256113
36_201102121.00411687920473992021-10-04361.00441944556047
19_201212250.623752495009979982023-08-17190.62582139057512998
100_2011062412022-02-131001
98_201112311.427347987439342022-08-22981.42755174875089
16_201111230.538793103448276022022-07-15160.53966540744738301
14_201102160.001540238737004242021-10-08140.00154040505567101
102_201310298.2115289866973203E-32024-06-201028.2160559809190299E-3
98_201101271.61550888529886992021-09-18981.6157699143641899
100_2014021212024-10-041001
102_201208307.9681274900398405E-32023-04-221027.9618468299906906E-3
36_201207200.853898044573477952023-03-12360.85418980097377595
3_201307100.310559006211179992024-03-0130.31053971802993602
102_201310038.4281500210703804E-32024-05-251028.4317103134150997E-3
98_201402201.553277415346382024-10-12981.55496812315348
19_201306170.6394679626550712024-02-07190.64321090885701404
61_201303240.1088980605255422023-11-14610.10887316276537801
14_201306280.001014188599931912024-02-18141.0140959334753101E-3
36_201012291.03124677735382012021-08-20361.03060908997217
16_201204230.488782442934650012022-12-14160.49019607843137297
16_201305140.414147270769485992024-01-04160.41562759767248503
6_201402220.545613269314709992024-10-1460.54564304032302102
14_201312227.1787508973438603E-42024-08-13147.1792374156583205E-4
36_201312130.983477576711251022024-08-04360.982704402515723
6_201203160.547945205479452022022-11-0660.54809536859413499
85_201304050.266645335039862992023-11-26850.26645350386357602
102_201109109.1509727484031592E-32022-05-021029.1526478610261894E-3
103_201101060.120797748329971012021-08-281030.120793370859807
36_201207090.860215053763440982023-03-01360.86021505376344098
3_201203021.0002000400082022-10-2331.00040016006403
36_201401031.01564086938857992024-08-25361.01636345157028
102_201302207.6376689834262599E-32023-10-131027.6346368203264597E-3
103_201210220.1208108826443092023-06-141030.120812342188878
14_201207200.001397624039133472023-03-12140.00139781959712323
36_201401011.010203050813212024-08-23361.01091791346543
6_201302160.514800514800515032023-10-0960.51477401420776303
61_201109090.106822770341726012022-05-01610.106791969243913
14_201305151.0845986984815599E-32024-01-05141.0845517639746401E-3
6_201402210.545702592087311982024-10-1360.54543471146503797
19_201304130.621310966138551972023-12-04190.61793239819563694
19_201104280.6837606837606842021-12-18190.68343357025697105
61_201308280.1028605519497222024-04-19610.102955862821608
36_201208160.846668360003386972023-04-08360.84638171815488805
98_201304181.42267747901550992023-12-09981.42450142450142
102_201202198.6392342182788906E-32022-10-111028.6416307102815497E-3
103_201110220.1207700297094272022-06-131030.120778781583651
102_201103319.1822305474445892E-32021-11-201029.1814717899279304E-3
3_201402180.273980109044082992024-10-1030.27398010904408299
36_201105090.977039570102589022021-12-29360.977230528681716
100_2011102812022-06-191001
103_201112060.1207933708598072022-07-281030.120778781583651
100_2011100912022-05-311001
14_201307308.3682008368200799E-42024-03-21148.3679907617382001E-4
103_201202150.1207992075571982022-10-071030.12080942313500501
100_2011031112021-10-311001
3_2011111312022-07-0531.0007004903432399
14_201110041.4497798436818401E-32022-05-26140.00144982167193435
98_201201271.448225923244032022-09-18981.44738746562455
103_201104030.120802126117422021-11-231030.120815261383818
3_201211051.000400160064032023-06-2831.0012014417300801
98_201103131.638806948541462021-11-02981.6363933889707101
16_201103270.565962986020714042021-11-16160.56497175141242895
19_201207190.651041666666666962023-03-11190.64762644906417999
85_201212120.266602682022980992023-08-04850.26619815790874701
98_201204061.44654997830174992022-11-27981.4459224985540799
61_201101210.105687018463522012021-09-12610.1056970721911
14_201106010.001486436269044962022-01-21140.00148625953063924
98_201105051.56961230576048012021-12-25981.5715857300015701
14_201201300.001431127012522362022-09-21141.4311679761853701E-3
85_201111170.266602682022980992022-07-09850.26675202731540798
98_201102061.61759948236817012021-09-28981.6186468112657799
102_201305307.5717479910259603E-32024-01-201027.5734683228327196E-3
3_201306280.310559006211179992024-02-1830.31048186785891702
103_201312240.1206694742431012024-08-151030.12067093037287301
100_2014010712024-08-291001
61_201203210.1022285831118382022-11-11610.102134613420488
61_201105160.1079458975161652022-01-05610.107851596203624
19_201101170.674627268434189962021-09-08190.67490045218330297
100_2012111212023-07-051001
85_201111120.266602682022980992022-07-04850.26616981634282699
98_201310291.55183116076970992024-06-20981.55327741534638
19_201101130.678334011667344972021-09-04190.67920940025809995
16_201307190.383582662063674972024-03-10160.38402457757296499
39_201101060.157205514769457992021-08-28390.15720057221008299
36_201203240.928936367858801962022-11-14360.92962721948498706
102_201204188.3878543868478404E-32022-12-091028.3828620767702495E-3
6_201305230.528206211705052024-01-1360.52820621170505
103_201311170.120666562088982024-07-091030.12066510606462801
100_2013103112024-06-221001
103_201201090.1207904527226172022-08-311030.120786075781184
100_2011083012022-04-211001
85_201301230.266645335039862992023-09-15850.26618398637138002
19_201307210.651975485721737022024-03-12190.654150585464774
6_201204050.530082162735224022022-11-2660.530363298859719
61_201105150.1074252320385012022-01-04610.107435619205191
6_201101170.631911532385466052021-09-0860.63203134875489797
14_201301161.3368090368290899E-32023-09-08140.00133682708636264
85_201208090.266631115851220012023-04-01850.26687304849083299
3_201112211.0010010010012022-08-1231.0013016921998601
100_2013032312023-11-131001
6_201305220.529240539825351022024-01-1260.52943667937314698
3_201206261.0010010010012023-02-1631.001001001001
102_201307088.0173174055960892E-32024-02-281028.0171888529006197E-3
85_201205220.266631115851220012023-01-12850.26603527627763401
102_201301088.0431110753639498E-32023-08-311028.0456348408171202E-3
3_201302210.714285714285713972023-10-1430.71459196798628
98_201204221.468860164512342022-12-13981.4669209329617099
14_201203091.4283673760891299E-32022-10-30141.4283469740469399E-3
100_2011101912022-06-101001
14_201301210.001331540369840662023-09-13140.0013313983677056
16_201312170.269876396610352012024-08-08160.269832703723691
85_201402140.266616898179007022024-10-06850.267222489444712
98_201207281.39101404924190012023-03-20981.3921759710427399
103_201203150.120781699156944012022-11-051030.120774405487989
6_201206300.523149359142034982023-02-2060.52336839901606702
19_201201270.654107796964940042022-09-18190.65338124795818397
100_2011012612021-09-171001
98_201103291.59413358839471012021-11-18981.5921031682853
102_201203158.5655305917925108E-32022-11-051028.5652371285899007E-3
14_201102231.5366884364195199E-32021-10-15141.5364995467326301E-3
19_201210040.647081661705707022023-05-27190.65074510314309897
85_201108220.266616898179007022022-04-13850.26657425425852399
36_201101121.01112234580384012021-09-03361.0104071940992201
61_201112060.1046583428397992022-07-28610.104635345819818
85_201307250.266616898179007022024-03-16850.26683032259785999
3_201202241.0002000400082022-10-1630.99960015993602602
100_2011072812022-03-191001
100_2011060412022-01-241001
19_201103210.693673695893451962021-11-10190.69060773480662996
102_201105309.5370705933965298E-32022-01-191029.5368977806685202E-3
19_201102060.680272108843536952021-09-28190.68418171866447697
98_201202031.46842878120410992022-09-25981.46972369194591
16_201303070.405860627460529982023-10-28160.40716612377850198
100_2012120612023-07-291001
36_201301160.895656068069860982023-09-08360.895816536773269
98_201203141.46070698217936992022-11-04981.46177459435755
36_201107280.952743902439023962022-03-19360.95328884652049595
36_201401021.01245317404069992024-08-24361.01224820325944
19_201312130.639836201932304952024-08-04190.63954975697109195
19_201309040.648046140885231052024-04-26190.64578624475298696
85_201301150.266638225255973032023-09-07850.265978668510785
102_201102189.6801672732904805E-32021-10-101029.6811044203922794E-3
36_201101141.00928542591845012021-09-05361.00897992129957
3_201210151.002004008016032023-06-0731.0015022533800699
102_201209298.3708627011099806E-32023-05-221028.3651907681754692E-3
6_201108210.590109760415436952022-04-1260.59017941454202105
98_201310061.521375323292262024-05-28981.5199878400972799
19_201202030.656340246783932992022-09-25190.65932616865563398
102_201101259.7637180238234703E-32021-09-161029.7647667685457403E-3
102_201309028.6288722064026199E-32024-04-241028.6221762372822898E-3
6_201305070.530335171828596022023-12-2860.53008216273522402
102_201301058.1241368104638893E-32023-08-281028.1230875205818703E-3
36_201111100.873820342537574012022-07-02360.87313367676591302
85_201402160.266602682022980992024-10-08850.26710115120596201
36_201111080.876040297853700972022-06-30360.87581012436503802
19_201111290.663393923311662032022-07-21190.66631130063965904
36_201108100.936066647945334012022-04-01360.93580385551188505
14_201104240.001503420507166882021-12-14141.5033072760072201E-3
100_2012012412022-09-151001
3_201308250.279329608938547022024-04-1630.27926720285969597
6_201110020.5925925925925932022-05-2460.59283851078966099
98_201402101.56961230576048012024-10-02981.57183275699466
98_201101251.62127107652398992021-09-16981.62364020133138
6_201108060.602409638554217032022-03-2860.60222824450466705
98_201201181.439677512237262022-09-09981.44050705848459
36_201106220.896860986547085022022-02-11360.89758549501840001
103_201202060.1207962891379982022-09-281030.120793370859807
103_201206080.1208079636609652023-01-291030.120812342188878
102_201211228.3361120373457807E-32023-07-151028.3329861255781006E-3
14_201308087.7760497667185102E-42024-03-30147.7764730584090904E-4
98_201303241.414427157001412023-11-14981.4134275618374601
16_201108250.557134102178393992022-04-16160.55775559149980503
103_201402190.120668018148472024-10-111030.12066656208898
103_201108170.120781699156944012022-04-081030.120788993706893
103_201306100.120666562088982024-01-311030.120659282318589
29_201106270.469880650314820012022-02-16290.46979235178051298
14_201201130.001434185445054282022-09-04140.0014340412717078
19_201211010.636739891754217972023-06-24190.63885517153261395
19_201304280.628298567479266052023-12-19190.63008002016256104
61_201210220.1068387482772252023-06-14610.10695301554027301
6_201109070.585857402308277992022-04-2960.58554865909357101
29_201105180.488567520031268022022-01-07290.48842434306925903
103_201104250.1207846168711952021-12-151030.120788993706893
6_201402050.549541133153817032024-09-2760.54942036151859797
102_201107160.009265264523302142022-03-071029.2656937688209394E-3
100_2012042512022-12-161001
16_201108260.554661933551499952022-04-17160.553097345132743
36_201110080.899604174163368022022-05-30360.89984702600557898
19_201206220.647542575924367042023-02-12190.64779426054285205
6_201207310.524191434711956952023-03-2360.52402662055232396
16_201201040.507872016251905032022-08-26160.50890585241730302
16_201109110.561797752808989032022-05-03160.56025547649728302
61_201106140.106416941577098992022-02-03610.10648493238206801
19_201103250.691419484201065032021-11-14190.68917987594762198
16_201211090.360737347137549012023-07-02160.36166365280289298
100_2013072112024-03-121001
6_201103190.637348629700446032021-11-0860.63706440721156898
16_201401150.2648375221801432024-09-06160.26490767967363399
6_201312250.563888575617457982024-08-1660.56360254748351502
103_201107020.120809423135005012022-02-211030.120822559988401
61_201112220.103517525517072022-08-13610.103445778894992
3_201111061.0002000400082022-06-2830.99980003999200195
100_2012013112022-09-221001
61_201307020.1053740779768182024-02-22610.105286431737542

Generated 2024-09-20 01:30:29.645 UTC