[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 2250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201402030.267379679144384992024-09-2630.26730820636193497
103_201206080.1208079636609652023-01-301030.120812342188878
61_201104040.106416941577098992021-11-25610.10634903754121
102_201301208.0166746833413502E-32023-09-131028.0209828912434899E-3
6_201401070.561104253170239042024-08-3060.56129321957790801
61_201107270.1009489198465582022-03-19610.100868477592068
103_201206020.1207992075571982023-01-241030.12080212611742
98_201301011.427347987439342023-08-25981.42734798743934
19_201301240.633512828634779982023-09-17190.63698324734059497
100_2012040812022-11-301001
103_201309130.1206767552434052024-05-061030.120686950120084
16_201205090.460193281178094992022-12-31160.46063844488460998
14_201103200.001522301951941232021-11-10141.5223944219468399E-3
19_201311100.634840020314880962024-07-03190.63755180108383802
16_201204250.489476260401370992022-12-17160.49019607843137297
16_201207040.433087916847122023-02-25160.43480151310926601
98_201107311.513088213042822022-03-23981.51194436044754
36_201211150.916674305619213042023-07-09360.91684239479233498
14_201203230.001425145175976212022-11-14140.00142511044605957
85_201211030.266616898179007022023-06-27850.26729391639046302
100_2014022312024-10-161001
98_201402231.554968123153482024-10-16981.5540015540015499
61_201309280.1001291666249462024-05-21610.10008006405124099
36_201108170.951746454744455962022-04-09360.95192765349833397
36_201310090.972478848585042972024-06-01360.97314130011677702
61_201207050.111461595907130012023-02-26610.111421854282499
103_201108280.1207758641513082022-04-201030.12076565424793199
61_201110190.1083317986328532022-06-11610.108236822166901
98_201202081.472537181563832022-10-01981.4721036360959801
19_201111020.674172453313558022022-06-25190.67362748400134698
3_201211021.000400160064032023-06-2631.00030009002701
39_201104240.147292759087962992021-12-15390.14728408153646799
85_201109200.266616898179007022022-05-13850.267036957914975
98_201401201.54702970297032024-09-12981.54679040989946
61_201112140.103886389844067012022-08-06610.103821675889492
3_201204021.00050025012505992022-11-2430.99980003999200195
19_201201110.649561545956478972022-09-03190.64918203064139202
100_2011092212022-05-151001
61_201308250.1024474700597272024-04-17610.10238663240127401
103_201302060.1206767552434052023-09-301030.12066656208898
103_201101100.1214034235765452021-09-021030.121399002100203
102_201106199.2457330941770402E-32022-02-091029.2405300737671506E-3
19_201201270.654107796964940042022-09-19190.65338124795818397
61_201109030.1059322033898312022-04-26610.105866037116633
61_201108030.100960130844332022-03-26610.10097032482153501
103_201312180.120668018148472024-08-101030.12067384273784799
85_201311050.266631115851220012024-06-28850.26609898882384198
98_201301251.439263097294192023-09-18981.43740117866897
16_201202170.514668039114770992022-10-10160.51708981850147395
36_201308040.964599209028649042024-03-27360.96487842531840995
85_201212120.266602682022980992023-08-05850.26619815790874701
6_201312310.560224089635854022024-08-2360.56012995014843403
16_201301110.392033871726516992023-09-04160.39077764751856198
36_201102191.031991744066052021-10-12361.0316723408645401
36_201306080.8930963650977942024-01-30360.89277743058655501
6_201301070.517732332384156952023-08-3160.51762513587659797
19_201312230.639059304703476052024-08-15190.63897763578274802
102_201102209.4994727792607498E-32021-10-131029.5051613025873005E-3
19_201104020.687852524418764992021-11-23190.686341798215511
29_201105130.4914487910359742022-01-03290.491545418796697
3_201309080.273224043715847022024-05-0130.27317926023056299
19_201307300.646705037832244982024-03-22190.64595310380466398
3_201111021.00070049034323992022-06-2531.00040016006403
3_201203111.0002000400082022-11-0230.99980003999200195
98_201306141.45730107840282024-02-05981.4556040756914099
61_201307110.1044844736072222024-03-03610.10451614251821199
102_201210108.3243153250645106E-32023-06-031028.3304870835797795E-3
14_201305091.0695187165775399E-32023-12-31141.0694043417816301E-3
85_201311080.266602682022980992024-07-01850.26683032259785999
16_201101030.517330574236936962021-08-26160.51948051948051899
98_201306051.44654997830174992024-01-27981.4478065730418399
98_201210091.44279324772762023-06-02981.44133756125685
102_201305180.007534659433393612024-01-091020.00753465943339361
85_201210300.266638225255973032023-06-23850.26688729349595702
61_201202100.104438642297652022-10-03610.104351455702807
6_201102040.644496004124774042021-09-2760.64482847562548395
103_201206270.1208035854504162023-02-181030.12079774832997101
3_201301051.000900810729662023-08-2930.99980003999200195
103_201206060.1207992075571982023-01-281030.12080212611742
98_201312131.55714730613515992024-08-05981.55496812315348
102_201303060.007547169811320762023-10-281027.5418250764175401E-3
61_201111090.106146971096182022-07-02610.106236056517582
16_201108080.547735115298242042022-03-31160.54734537493158197
14_201302081.3205678441729899E-32023-10-02140.00132044578249617
103_201107250.120802126117422022-03-171030.120791911773588
98_201110081.485663348685192022-05-31981.48676776687481
14_201211191.3440860215053799E-32023-07-13140.00134424881292748
14_201201061.4372978799856301E-32022-08-29141.4373598574138999E-3
16_201201120.507614213197969952022-09-04160.50942435048395296
19_201401070.642343268242548952024-08-30190.64263222157958999
36_201109220.908347715505495982022-05-15360.90892564988183999
16_201111190.539898499082173022022-07-12160.54259359739555102
36_201111120.883002207505519052022-07-05360.88253463948459998
14_201101201.5661707126076699E-32021-09-12141.5659990290805999E-3
16_201210070.395131974079341972023-05-31160.394181875517364
39_201106170.138484974380280012022-02-07390.138477303569945
16_201112260.512032770097285982022-08-18160.51020408163265296
16_201312240.275360722546535992024-08-16160.27541380924839598
85_201102030.266616898179007022021-09-26850.266021122077093
102_201303207.5052536775743004E-32023-11-111027.5010313918163702E-3
103_201211230.120673842737847992023-07-171030.120678211548905
100_2013041212023-12-041001
3_201304270.423746768930886972023-12-1930.42371085970933398
3_201202031.000300090027012022-09-2631.0013016921998601
61_201207090.1098297638660082023-03-02610.10972130787799
100_2013021712023-10-111001
16_201201310.508646998982706042022-09-23160.50787201625190503
103_201101200.1214034235765452021-09-121030.121399002100203
98_201105131.58906721754332022-01-03981.5908367801463601
19_201310040.637795777791950962024-05-27190.63710499490315997
61_201111300.1050309841403212022-07-23610.10498687664042
19_201111200.668002672010687972022-07-13190.66379024228343797
103_201401260.120673842737847992024-09-181030.120663650075415
19_201305040.632951452623583992023-12-26190.634920634920635
61_201108170.1019648629082422022-04-09610.102009588901357
19_201107190.677323218639935052022-03-11190.67276641550053795
102_201310038.4281500210703804E-32024-05-261028.4317103134150997E-3
85_201108020.266631115851220012022-03-25850.26645350386357602
19_201102030.675584380489122952021-09-26190.67453625632377701
3_201208131.000400160064032023-04-0631.001001001001
19_201207220.657030223390275952023-03-15190.65815453468474405
103_201309150.1206767552434052024-05-081030.12068403712241001
98_201402171.55714730613515992024-10-10981.55496812315348
16_201110040.550388023556606992022-05-27160.55248618784530401
85_201108060.266631115851220012022-03-29850.26653162397718499
36_201212060.891662951404369022023-07-30360.89142449634515997
16_201204280.4814404698858992022-12-20160.480769230769231
103_201104290.1207904527226172021-12-201030.12079774832997101
19_201112230.651805501238429952022-08-15190.65303990073793505
102_201401308.0541237113402105E-32024-09-221028.0493910635660408E-3
102_201311168.1373586133940898E-32024-07-091028.1384844514254592E-3
3_201402140.271739130434782982024-10-0730.27177605652942
103_201301060.120673842737847992023-08-301030.12068549360366899
102_201304117.4727301395382901E-32023-12-031020.00747250119560019
98_201101311.60487883164821012021-09-23981.6061676839062
16_201102060.545553737043098952021-09-29160.54644808743169404
36_201302090.879275477006945972023-10-03360.87973959707926497
14_201308177.8988941548183297E-42024-04-09147.8987069816671002E-4
36_201211170.9138261902586132023-07-11360.91457837936711195
100_2013020212023-09-261001
36_201101311.00745516824500992021-09-23361.0082677959266
61_201208020.1103850229600852023-03-26610.11037527593819001
16_201306170.4022687960094942024-02-08160.40290088638194999
98_201101101.60487883164821012021-09-02981.60462130937099
85_201311040.266631115851220012024-06-27850.26673779674579901
6_201104170.606207565470416992021-12-0860.60650169820475497
6_201104230.608865075499269052021-12-1460.60901339829476298
3_201302250.714285714285713972023-10-1930.71459196798628
103_201205070.1208006668196812022-12-291030.120812342188878
103_201105010.1207962891379982021-12-221030.12080212611742
19_201302120.628496009050342972023-10-06190.62790405626020396
103_201104050.120802126117422021-11-261030.12081380176871399
102_201101049.4002632073698095E-32021-08-271020.00939426705458727
61_201207120.1101321585903082023-03-05610.110206195792327
19_201306040.636091851663382024-01-26190.63207129764237402
61_201312080.1000380144454892024-07-31610.10006103723271199
36_201308280.991571641051065992024-04-20360.99166997223324105
85_201102190.266631115851220012021-10-12850.26615564782284701
14_201304129.1920213254894799E-42023-12-04149.1925291580130498E-4
6_201101130.635283654151578952021-09-0560.63536438147277496
36_201201270.878580214373572032022-09-19360.87796312554872702
61_201204230.1035625517812762022-12-15610.103606543789306
6_201201180.536394357131362962022-09-1060.536595836016313
85_201304170.266645335039862992023-12-09850.26653162397718499
61_201307130.1028214197581642024-03-05610.102880658436214
36_201205140.878811846383689032023-01-05360.87827156156683694
6_201103290.629485081203575052021-11-1960.62936622820819399
14_201303041.3105989843644199E-32023-10-26141.3104957605462101E-3
102_201306307.8070106956046499E-32024-02-211027.8056091107069504E-3
16_201206150.453947069771664992023-02-06160.45312429199329401
85_201310120.266631115851220012024-06-04850.265978668510785
98_201112271.427551748750892022-08-19981.4281633818908901
6_201304240.522903158335075952023-12-1660.52301255230125498
61_201203130.1034982405299112022-11-04610.103402992482602
102_201402088.1175420082798908E-32024-10-011028.1212337778355306E-3
102_201112079.1785222579164796E-32022-07-301029.1845919285806106E-3
100_2011092412022-05-171001
3_201401120.283286118980169982024-09-0430.283278094104983
19_201310110.643376439554783962024-06-03190.646203554119548
103_201201100.1207904527226172022-09-021030.12079774832997101
102_201307138.0340644331967602E-32024-03-051028.0387790702348104E-3
103_201304010.1206752989730532023-11-231030.12066656208898
6_201103270.631113916061848972021-11-1760.63091482649842301
19_201311140.630080020162561042024-07-07190.63175184787415495
36_201203070.934492103541724962022-10-29360.93423019431988097
6_201311130.543212559074366052024-07-0660.54321255907436605
100_2012091112023-05-051001
39_201103240.149405366640772021-11-14390.14940536664077
19_201210050.646078304690528962023-05-29190.64399793920659498
103_201110120.120764195831222022-06-041030.120770029709427
61_201210010.1097080668341542023-05-25610.109698438991213
85_201401300.266616898179007022024-09-22850.26615564782284701
3_201104281.0002000400082021-12-1930.99950024987506203
19_201304060.629485081203575052023-11-28190.62960397909714805
6_201302080.508414255935735972023-10-0260.50836256418077397
85_201401160.266631115851220012024-09-08850.26619815790874701
36_201112110.829187396351575012022-08-03360.82946250829462498
36_201204170.935366195865681042022-12-09360.93589143659335505
6_201108070.597014925373134052022-03-3060.59708621925006
14_201211241.3436345314074599E-32023-07-18141.3435986058283401E-3
3_2011011512021-09-0731.00090081072966
85_201311300.266602682022980992024-07-23850.26691578806886401
19_201111090.671456388907542022-07-02190.67358210965916698
6_201311110.543625985322098052024-07-0460.54330109746821698
6_201102050.643997939206594982021-09-2860.64395646854272703
36_201303240.871231921937622023-11-15360.87054931661878698
16_201312100.2571685740002572024-08-02160.25720826152935999
16_201102210.546746856205576952021-10-14160.54466230936819204
6_201211210.508905852417303022023-07-1560.50913904587342795
102_201111189.1962479308442206E-32022-07-111029.1889890182392207E-3
85_201108050.266631115851220012022-03-28850.26726534103057498
29_201101150.514323921205575022021-09-07290.51437683246746602
103_201210060.1208079636609652023-05-301030.120815261383818
39_201101010.1585037248375342021-08-24390.15852885225110999
39_201102030.153900610985426012021-09-26390.153891137409397
14_201305231.0881392818280699E-32024-01-14140.00108803272802446
103_201306220.1206636500754152024-02-131030.120659282318589
102_201310308.2054648395831608E-32024-06-221028.2006872175888305E-3
14_201207150.001396628733764712023-03-08140.0013965312119838
36_201101251.01317122593717992021-09-17361.0137875101378799
19_201207190.651041666666666962023-03-12190.64762644906417999
19_201302080.625743069895500992023-10-02190.624180762748892
85_201212150.266631115851220012023-08-08850.26675202731540798
103_201111270.120781699156944012022-07-201030.120796289137998
103_201310270.1206752989730532024-06-191030.120686950120084
100_2012031012022-11-011001
100_2014010912024-09-011001
102_201301068.0645161290322596E-32023-08-301028.0654267417289097E-3
29_201101010.531603848811864952021-08-24290.53188660177650104
61_201203240.103180007841681012022-11-15610.103220478943022
14_201102140.001540832049306632021-10-07140.00154083204930663
16_201401030.275360722546535992024-08-26160.27541380924839598
100_2011101112022-06-031001
14_201110271.4493742978687401E-32022-06-19141.4493383770308899E-3
61_201101180.106953015540273012021-09-10610.10692899914456799
39_201102200.157220344312553992021-10-13390.157230232229053
85_201312080.266645335039862992024-07-31850.26712969146520599
98_201301171.424907381020232023-09-10981.42369020501139
16_201309130.2981514609421592024-05-06160.29824038174768902
100_2011060312022-01-241001
85_201206060.266631115851220012023-01-28850.26695141484249901
85_201208080.266631115851220012023-04-01850.26621233095517
19_201212030.634638573332486972023-07-27190.63605139295255098
61_201401189.9891118680638102E-22024-09-10619.9810360315400706E-2
16_201203130.5063291139240512022-11-04160.50454086781029295
6_201308270.559033989266547022024-04-1960.55900273911342202
36_201301050.879198171267803972023-08-29360.87904360056258801
102_201306277.8198310916484208E-32024-02-181027.8234405927038592E-3
85_201402160.266602682022980992024-10-09850.26710115120596201
98_201203091.469291801351752022-10-31981.46907595122668

Generated 2024-09-20 04:08:42.661 UTC