[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201209180.1090762333795092023-05-12610.109146474568871
103_201106240.120777322849862012022-02-141030.120790452722617
102_201204178.3871508848444194E-32022-12-091028.3907399793587793E-3
19_201401250.635445129313083952024-09-17190.63816209317166595
103_201303260.1206767552434052023-11-171030.12066656208898
102_201310258.3381972817476897E-32024-06-171028.3391012116714094E-3
14_201205231.4109347442680801E-32023-01-14140.00141101437823651
98_201208091.41302811925956992023-04-02981.41482739105829
6_201303310.516689056525783012023-11-2260.51684928674798403
103_201205230.1208108826443092023-01-141030.12081818071983499
61_201211050.106496272630457992023-06-29610.106588217738411
98_201111141.463057790782742022-07-07981.46241591108511
103_201107220.1208006668196812022-03-141030.12080942313500501
100_2013120312024-07-261001
103_201205120.1207962891379982023-01-031030.120791911773588
14_201106200.001475688257313992022-02-10141.4758404911597201E-3
103_201303310.1206752989730532023-11-221030.12068840667165499
3_201105211.0002000400082022-01-1131.000200040008
103_201108020.120809423135005012022-03-251030.120803585450416
14_201301120.001336898395721932023-09-05141.3369698914380401E-3
3_201306180.322580645161289982024-02-0930.32253902722229399
19_201209020.6482561908466232023-04-26190.65193298128952304
102_201102150.009783778495254872021-10-081029.7821514863979196E-3
3_201110211.0002000400082022-06-1330.99960015993602602
98_201305241.436575204711972024-01-15981.4384349827387799
102_201301277.9346187415694699E-32023-09-201027.9299625705766697E-3
100_2011041112021-12-021001
19_201302090.6244925997626932023-10-03190.62743129627305805
98_201402241.549907005579672024-10-17981.55159038013964
6_201101210.637511156445238042021-09-1360.63755180108383802
14_201108251.4616893416098101E-32022-04-17140.00146177459435755
16_201207020.433087916847122023-02-23160.43383947939262502
3_201310070.277777777777778012024-05-3030.27780864540504502
14_201306201.0857763300760001E-32024-02-11141.0856820254483901E-3
3_201106091.0002000400082022-01-3030.999400359784129
3_201109031.0002000400082022-04-2631
98_201302121.450957632037142023-10-06981.4507471347744101
98_201304261.415428167020522023-12-18981.4156285390713499
14_201211211.3440860215053799E-32023-07-15140.00134415828808
85_201201140.266602682022980992022-09-06850.26710115120596201
98_201111211.449065352847412022-07-14981.4494854326714
6_201112180.519453534881304972022-08-1060.51926472115484501
61_201306280.1051635292880432024-02-19610.105086170659941
14_201401247.0497003877335201E-42024-09-16147.0495016002368601E-4
19_201306070.635647088736334022024-01-29190.63759245090538097
103_201201130.1207962891379982022-09-051030.120788993706893
102_201302197.6318400366328304E-32023-10-131027.6332381722974503E-3
98_201111101.452011035283872022-07-03981.4501160092807399
19_201103150.690989496959645952021-11-05190.68775790921595603
100_2013070612024-02-271001
14_201103230.001523229246001522021-11-13141.5230204541646999E-3
85_201401010.266631115851220012024-08-24850.26732249786141998
19_201202220.666977923030747992022-10-15190.66396653608658096
100_2011021312021-10-061001
3_201111191.0002000400082022-07-1231.0008006405124099
14_201112250.001439366678661392022-08-17140.00143951192484481
98_201201101.399580125962212022-09-02981.40114894213255
3_201105061.0002000400082021-12-2730.99990000999899997
36_201206270.8761170492377782023-02-18360.87573342674489896
102_201308088.2047915982934004E-32024-03-311028.2053975104824008E-3
3_201309290.274725274725275032024-05-2230.27474037035001903
85_201108050.266631115851220012022-03-28850.26726534103057498
98_201311171.57010519704820012024-07-10981.5698587127158601
103_201306080.120666562088982024-01-301030.120654914877958
103_201101100.1214034235765452021-09-021030.121399002100203
16_201204090.490701212031994022022-12-01160.49094211792429698
85_201202210.266602682022980992022-10-14850.26726534103057498
98_201303121.40864910550782012023-11-03981.40845070422535
39_201102130.153073720303698012021-10-06390.15306434825200499
100_2012073012023-03-231001
100_2012100412023-05-281001
98_201208061.41203049985882023-03-30981.4104372355430199
61_201312159.8000784006272004E-22024-08-07619.7924010967489206E-2
100_2012043012022-12-221001
100_2013082512024-04-171001
98_201310061.521375323292262024-05-29981.5199878400972799
61_201308070.1003522363495872024-03-30610.100300902708124
85_201104170.266631115851220012021-12-08850.26729391639046302
36_201103031.01122459298212021-10-24361.01020305081321
36_201202090.925069380203515032022-10-02360.92524056254626197
98_201102051.61004669135405012021-09-28981.6097875080489401
3_201307070.310559006211179992024-02-2830.31066513405200502
100_2012060512023-01-271001
3_201106101.0002000400082022-01-3131.001001001001
98_201201281.45454545454544992022-09-20981.4553922282055001
16_201302040.414696856597827012023-09-28160.41425020712510402
98_201207311.403508771929822023-03-24981.40331181588549
6_201110140.569540949994305052022-06-0660.56989798826010196
14_201207150.001396628733764712023-03-08140.0013965312119838
85_201109130.266616898179007022022-05-06850.26596452033298801
103_201201110.1207904527226172022-09-031030.12078024035267799
98_201208181.40706345856197992023-04-11981.4068655036578499
16_201203290.504286434694906972022-11-20160.50251256281406997
85_201309200.266602682022980992024-05-13850.26615564782284701
61_201205040.104876769795492022-12-26610.10481081647626
102_201211038.5041245003826902E-32023-06-271028.5075972843749494E-3
6_201307110.557072029413402952024-03-0360.55722723726735801
61_201103190.104708752604632021-11-09610.104668201800293
100_2013060812024-01-301001
6_201202110.558503211393465042022-10-0460.55875286360842602
36_201203310.917431192660550952022-11-22360.91709464416727804
36_201310180.996710854181201982024-06-10360.99611515091144498
14_201202280.001426940639269412022-10-21140.00142685919753439
16_201302150.418971007206300982023-10-09160.42071605873196199
39_201103080.1538082933431772021-10-29390.15381775672183601
14_201401116.9979006298110595E-42024-09-03146.9981273710967697E-4
3_201402240.274725274725275032024-10-1730.27475546763380598
14_201111121.4477017734346701E-32022-07-05140.001447597198552
36_201203230.929195316855602972022-11-14360.92910898448388002
3_201307170.280112044817927012024-03-0930.28018267910677802
19_201310010.641190048730444052024-05-24190.64333504889346405
6_201108300.583328472262730992022-04-2260.58309037900874605
19_201211190.640040962621608032023-07-13190.64032784785810304
3_201105041.00050025012505992021-12-2531.000100010001
36_201112150.840901446350488022022-08-07360.84153833207102602
3_201103211.00070049034323992021-11-1131.000200040008
61_201210110.109515830513300992023-06-04610.10947027334727299
103_201401090.120668018148472024-09-011030.12067384273784799
6_201304230.522793810121288012023-12-1560.52260256075254796
36_201306180.917515368382419982024-02-09360.91692646249770804
19_201111110.6721333512568892022-07-04190.67594970934162502
61_201103300.106079411047109992021-11-20610.10614697109618
61_201107150.1051115759378582022-03-07610.105030984140321
98_201101091.610824742268042021-09-01981.61290322580645
103_201111260.120781699156944012022-07-191030.120774405487989
16_201305190.434404865334492022024-01-10160.43329433684301699
36_201110010.914829384319823972022-05-24360.91482938431982397
98_201204281.44466917075992022-12-20981.4427932477276
29_201101120.516929439131558982021-09-04290.51671575466335995
14_201303021.3088835628962401E-32023-10-24141.3088835628962401E-3
103_201205190.1208035854504162023-01-101030.120810882644309
3_201305010.408163265306122012023-12-2330.40799673602611197
19_201201270.654107796964940042022-09-19190.65338124795818397
100_2014013012024-09-221001
100_2011120612022-07-291001
14_201111241.4455882741974499E-32022-07-17141.4454417992859499E-3
102_201106199.2457330941770402E-32022-02-091029.2405300737671506E-3
61_201111100.106002946881922992022-07-03610.10595465140919701
102_201305267.6016723679209397E-32024-01-171027.6068187523295897E-3
36_201208090.859180341953776022023-04-02360.85925416738271199
102_201402018.0606158310494898E-32024-09-241028.0571087870828402E-3
61_201108060.101396226032466992022-03-29610.101337657073368
100_2012100312023-05-271001
6_201302150.5097099750242112023-10-0960.50973595677439099
14_201301181.3355416068622299E-32023-09-11141.3356662971323199E-3
102_201107200.009265264523302142022-03-121029.2734355945987799E-3
102_201309138.3173916659735492E-32024-05-061028.3191976300269806E-3
16_201111050.538793103448276022022-06-28160.54083288263926399
14_201303091.3088835628962401E-32023-10-31141.3090549029407799E-3
61_201201050.1061931866451452022-08-28610.106158239471757
16_201309230.330589440973254992024-05-16160.33123550844650601
14_201205080.00141590935574852022-12-30141.4158492143240299E-3
103_201204220.1208065042221872022-12-141030.120799207557198
103_201208220.120809423135005012023-04-151030.120796289137998
61_201204260.1034136857671742022-12-18610.10334849111203
98_201207081.40864910550782012023-03-01981.4100394811054699
98_201310071.51998784009727992024-05-30981.5220700152207001
16_201303200.399552501198656982023-11-11160.39808917197452198
19_201210280.638080653394588972023-06-21190.63934531040214804
14_201205281.4089468122578401E-32023-01-19141.4088078667831301E-3
61_201310240.1004137044623852024-06-16610.100382457161786
102_201312198.1766148814390906E-32024-08-111028.1738078501250606E-3
61_201211130.1050972149238052023-07-07610.105186759090766
14_201308317.5987841945288797E-42024-04-23147.5986109739139705E-4
16_201105060.575970510309872012021-12-27160.57438253877082102
19_201105060.680503572643756052021-12-27190.67649844405357895
102_201212238.3201597470671396E-32023-08-161028.3258400772638005E-3
3_201305110.3378378378378382024-01-0230.33778078027360198
3_201107041.00050025012505992022-02-2431.0014019627478501
100_2012081812023-04-111001
103_201212160.120673842737847992023-08-091030.120659282318589
3_2011111412022-07-0730.99990000999899997
36_201110080.899604174163368022022-05-31360.89984702600557898
36_201209220.879894412670479962023-05-16360.88051422030465798
16_201110310.542299349240781052022-06-23160.54054054054054101
85_201103300.266645335039862992021-11-20850.26735108544540698
102_201303017.6115086010047203E-32023-10-231027.6128413407736198E-3
19_201306290.642260757867693992024-02-20190.64379063928410496
100_2012113012023-07-241001
98_201112141.45496871817255992022-08-06981.4539110206455399
98_201309081.58428390367554012024-05-01981.5832805573147599
100_2013072312024-03-151001
36_201309100.985512959495416952024-05-03360.98502758077226205
85_201302180.266638225255973032023-10-12850.26626194850493901
98_201105261.584534938995412022-01-16981.5832805573147599
19_201310310.632391070638082972024-06-23190.635041595224487
36_201210310.910498042429208952023-06-24360.91049804242920895
61_201310160.1004318569850362024-06-08610.10036130068245699
61_201204140.1031704272287392022-12-06610.103125741216265
3_201307050.310559006211179992024-02-2630.31057829678861998
14_201304199.1920213254894799E-42023-12-11149.1912609490896104E-4
100_2013030512023-10-271001
6_201402220.545613269314709992024-10-1560.54564304032302102
6_201106190.590946696607965952022-02-0960.590632567479771
85_201305170.266638225255973032024-01-08850.26661689817900702
3_201304110.4556016219417742023-12-0330.455560111156667
98_201310171.547748026621272024-06-09981.54966682163335
14_201208121.3913043478260901E-32023-04-05141.3911301541372201E-3
85_201309170.266638225255973032024-05-10850.26725105564167001
85_201308170.266602682022980992024-04-09850.26637542953038001
16_201108160.553679198272520992022-04-08160.551267916207277
16_201205240.463413503869502972023-01-15160.46148876274862699
16_201104130.563063063063062972021-12-04160.56497175141242895
102_201210078.3399357824944804E-32023-05-311028.3354936154286692E-3
102_201307138.0340644331967602E-32024-03-051028.0387790702348104E-3
16_201210170.389878747709462012023-06-10160.388953714507974
61_201112310.1059187391433292022-08-23610.10593332556488901
103_201303300.1206752989730532023-11-211030.120663650075415
16_201206280.432002764817695012023-02-19160.43308791684712
98_201212081.42857142857142992023-08-01981.42775556824672
85_201205130.266631115851220012023-01-04850.266816083673524
19_201203050.660763843002511012022-10-27190.66032752245113602
85_201201230.266616898179007022022-09-15850.26633286281194202
103_201109200.120765654247931992022-05-131030.12076565424793199
102_201206308.0873433077234096E-32023-02-211028.0927821285473704E-3
29_201103150.499525450821719012021-11-05290.49942566049043602
102_201106059.4551918458425505E-32022-01-261029.4512598529384005E-3
98_201107301.499250374812592022-03-22981.5008254539996999
102_201203128.5191211674603608E-32022-11-031028.5191211674603608E-3
102_201301028.1400081400081394E-32023-08-261028.1417312577346402E-3
85_201301120.266638225255973032023-09-05850.26709401709401698
102_201305317.6213703223839604E-32024-01-221027.6186412915120703E-3
16_201212260.355656720133727012023-08-19160.35448422545196701
98_201301111.41522785168411992023-09-04981.4138272303124599
3_201205010.9994003597841292022-12-2330.99950024987506203
61_201209200.109350566982692023-05-14610.10938645139413
85_201210040.266930037637135022023-05-28850.267086883363158
102_201401108.1826364454627293E-32024-09-021028.1767485976876192E-3
61_201311069.7437396472766294E-22024-06-29619.7457338050268502E-2
14_201209021.3817498480075199E-32023-04-26141.3819027944700099E-3
85_201206060.266631115851220012023-01-28850.26695141484249901
85_201306010.266645335039862992024-01-23850.26721534884963799
39_201102120.153073720303698012021-10-05390.15308309350315399
61_201305250.1101782684383332024-01-16610.110084875438963
36_201109200.907029478458050042022-05-13360.90777051561365296
103_201109080.120765654247931992022-05-011030.120770029709427
98_201111201.44969556393157012022-07-13981.44822592324403
102_201309188.4118438761776604E-32024-05-111028.4067523034501296E-3
14_201402196.89179875947622E-42024-10-12146.8915612832087098E-4
19_201309040.648046140885231052024-04-27190.64578624475298696
85_201208150.266616898179007022023-04-08850.267008437466624
61_201206260.1085304970696772023-02-17610.108636610537751
100_2012100912023-06-021001
85_201102180.266602682022980992021-10-11850.26663111585122001
14_201301021.3404825737265401E-32023-08-26141.3405724244252299E-3
100_2012092912023-05-231001
39_201105230.145482054788542012022-01-13390.14549475491408501
36_201309090.986874568242375962024-05-02360.98697196999605197
100_2013111912024-07-121001
14_201402046.6979236436704598E-42024-09-27146.6981928275751195E-4

Generated 2024-09-20 06:26:12.327 UTC