[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 2750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201205100.895575855274941992023-01-01360.89541547277936995
3_201304040.493851548224603982023-11-2630.49407114624505899
100_2011120912022-08-011001
98_201105241.57903047528817012022-01-14981.57678965625985
100_2011122212022-08-141001
102_201306207.8628715206793508E-32024-02-111027.8609554205218094E-3
19_201107030.666577789628050032022-02-23190.66383430695698398
16_201110160.548606539389949972022-06-08160.55066079295154202
6_201301020.522193211488251042023-08-2660.52222048148728395
36_201201090.837871805613740972022-09-01360.83787180561374097
3_201104141.0001000100012021-12-0530.999400359784129
100_2011081512022-04-071001
36_201202100.931966449207829012022-10-03360.93179276928810995
85_201311070.266631115851220012024-06-30850.26629030969563
103_201104140.120781699156944012021-12-051030.120774405487989
14_201102150.001540238737004242021-10-08140.00154023873700424
14_201309097.5700227100681302E-42024-05-02147.5700800157457704E-4
100_2013071612024-03-081001
61_201212200.108199346475947012023-08-13610.108144351079821
98_201103091.648804616652932021-10-30981.6477179106936899
61_201207150.1088411680834162023-03-08610.108779601649099
85_201204270.266631115851220012022-12-19850.26699417952688598
6_201108250.591891092039064982022-04-1760.59192612761927299
100_2012100312023-05-271001
103_201206280.1208035854504162023-02-191030.12081380176871399
6_201204160.529801324503310972022-12-0860.52957686808240201
102_201309248.3201597470671396E-32024-05-171028.3175992081645604E-3
85_201201160.266602682022980992022-09-08850.26702269692923902
103_201401030.1206694742431012024-08-261030.12067093037287301
102_201301088.0431110753639498E-32023-09-011028.0456348408171202E-3
98_201208051.41522785168411992023-03-29981.41542816702052
36_201206250.876577840112201972023-02-16360.87596355991590802
36_201205290.888178346211919052023-01-20360.88873089228581603
61_201308230.1013037796440192024-04-15610.101276078590237
103_201203120.120781699156944012022-11-031030.120788993706893
3_201103291.00623867981484992021-11-1931.00603621730382
6_201112260.5186452984803692022-08-1860.51853772361939299
100_2011101212022-06-041001
61_201204220.103601176909372022-12-14610.103594737387341
98_201106151.55231294628997012022-02-05981.54990700557967
61_201401189.9891118680638102E-22024-09-10619.9810360315400706E-2
85_201202060.266602682022980992022-09-29850.26624777017492501
16_201212260.355656720133727012023-08-19160.35448422545196701
61_201212230.108133826423582012023-08-16610.108167746541336
61_201304190.1099070186622122023-12-11610.109829763866008
6_201206200.518968291037418042023-02-1160.51923775896983204
100_2012052212023-01-131001
36_201310140.981836033382424982024-06-06360.98183603338242498
29_201101120.516929439131558982021-09-04290.51671575466335995
6_201211300.511482788604163962023-07-2460.51140431625242899
36_201209140.8754267705506432023-05-08360.87596355991590802
3_201112271.00080064051240992022-08-1931.0015022533800699
16_201112290.512557662737058052022-08-21160.51334702258726905
100_2014011212024-09-041001
6_201107210.582546895025049972022-03-1360.58224163027656495
85_201102250.266638225255973032021-10-18850.26606358919781797
98_201303291.43389733295095992023-11-20981.43533802210421
103_201105080.120780240352677992021-12-291030.120768571187034
14_201307039.99000999000999E-42024-02-24149.9904092071611303E-4
3_201205091.0010010010012022-12-3131.0018032458425199
61_201312289.7352024922118405E-22024-08-20619.7352024922118405E-2
36_201310020.983767830791932972024-05-25360.98367106039740304
102_201301108.0619155111254399E-32023-09-031028.0625005039062798E-3
19_201305040.632951452623583992023-12-26190.634920634920635
39_201101140.1538674585711872021-09-06390.15384852074647301
102_201212188.2196284727930301E-32023-08-111028.2184800742950599E-3
16_201310130.325520833333332982024-06-05160.32562683165092798
85_201209180.266631115851220012023-05-12850.26718679028508802
16_201308150.345065562456866982024-04-07160.34458993797381099
14_201105011.4998125234345701E-32021-12-22141.4999025063370901E-3
3_201304140.465137913391320992023-12-0630.465267761596799
102_201206198.2406262875978596E-32023-02-101028.2391325841215408E-3
19_201308180.654321795459007042024-04-10190.65672818020621304
103_201111210.120777322849862012022-07-141030.120778781583651
6_201103280.630875023657813012021-11-1860.63123343012245903
98_201112251.43163922691481992022-08-17981.4320492624946299
19_201103310.686247598133406972021-11-21190.68212824010914097
16_201306170.4022687960094942024-02-08160.40290088638194999
61_201101250.106496272630457992021-09-17610.10660980810234499
19_201106060.678241996744437972022-01-27190.67985587055544205
14_201401206.9759330310428997E-42024-09-12146.9755466631286705E-4
14_201111181.4461315979754201E-32022-07-11141.4460690709107401E-3
14_201212081.3431654837632099E-32023-08-01141.3431113631385001E-3
16_201101100.519777535214927982021-09-02160.51894135962636201
3_201303240.493802775171595992023-11-1530.493607779258601
98_201106181.562011871290222022-02-08981.5622558975160099
100_2014010212024-08-251001
6_201212190.508621128121662052023-08-1260.50882816872742098
36_201306260.913408841797588972024-02-17360.913158615651539
61_201107110.1046912132664712022-03-03610.10462549304763601
3_201210161.002004008016032023-06-0931.00300902708124
6_201301010.522602560752547962023-08-2560.52235687421646504
85_201104200.266638225255973032021-12-11850.26646770411426102
39_201105070.146412884333820992021-12-28390.14643217993586299
6_201107250.587544065804935012022-03-1760.58726802912849396
6_201109260.579307148650214042022-05-1960.57960934330261404
100_2013080512024-03-281001
98_201102261.647446457990122021-10-19981.64880461665293
100_2012030712022-10-291001
16_201102030.547345374931581972021-09-26160.54555373704309895
61_201305190.1104752645882592024-01-10610.110460620788689
3_201104031.0002000400082021-11-2431.0012014417300801
14_201108080.001467868577029122022-03-31141.4678470309637899E-3
14_201310216.8399452804377597E-42024-06-13146.8401792126953698E-4
3_201310100.274725274725275032024-06-0230.27471018075929898
16_201209280.397156360459113012023-05-22160.398581051456814
103_201111010.1208035854504162022-06-241030.12081818071983499
19_201308100.6580679126085812024-04-02190.66141940604537297
100_2012041912022-12-111001
14_201102131.5426147319706901E-32021-10-06140.00154254358341204
16_201110300.543773790103316952022-06-22160.546149645002731
36_201103041.01317122593717992021-10-25361.01399310484689
14_201308067.7760497667185102E-42024-03-29147.7760497667185102E-4
85_201307180.266616898179007022024-03-10850.266318676928813
61_201212170.1078515962036242023-08-10610.107957551090911
19_201401070.642343268242548952024-08-30190.64263222157958999
16_201203290.504286434694906972022-11-20160.50251256281406997
29_201104060.503448623068015972021-11-27290.50344862306801597
19_201101130.678334011667344972021-09-05190.67920940025809995
61_201309070.1032737787875662024-04-30610.103284445362528
6_201302260.519993760074878962023-10-2060.51977753521492798
14_201110061.4499267786976799E-32022-05-29141.4500949812212699E-3
6_201310300.5501457886339882024-06-2260.54987352908831
61_201207160.1089918256130792023-03-09610.109098843552258
6_201209030.505510059650187032023-04-2760.50545895673271302
98_201109231.50466445982545992022-05-16981.5044380923725
19_201107260.677874186550975982022-03-18190.68078153720471102
85_201303140.266652445202923032023-11-05850.26604943198446301
61_201205200.1059860946243852023-01-11610.105909764880322
98_201402051.56690692572860992024-09-28981.5651901706057301
98_201305051.42592328532725012023-12-27981.42571998859424
36_201101121.01112234580384012021-09-04361.0104071940992201
16_201101050.517330574236936962021-08-28160.52002080083203295
16_201111260.537056928034371992022-07-19160.53561863952865596
61_201108190.104854776135052992022-04-11610.10486687150662199
100_2013112412024-07-171001
3_201104041.00080064051240992021-11-2530.99970008997300797
98_201309121.56298843388558992024-05-05981.5625
14_201105171.4914243102162601E-32022-01-07140.00149155778294851
103_201302160.1206767552434052023-10-101030.120675298973053
16_201206220.445473984319316012023-02-13160.446827524575514
61_201211250.1065961710655352023-07-19610.10664391596459399
85_201310090.266631115851220012024-06-01850.26718679028508802
103_201310090.1206767552434052024-06-011030.120678211548905
16_201108160.553679198272520992022-04-08160.551267916207277
19_201307200.652741514360313022024-03-12190.64897138036212598
103_201311270.120670930372873012024-07-201030.12066801814847
98_201204081.44592249855407992022-11-30981.4448779078167899
103_201306130.120670930372873012024-02-041030.120681124265354
103_201207290.1208006668196812023-03-221030.120788993706893
61_201401190.1000380144454892024-09-11610.10006103723271199
16_201311010.307787011388118982024-06-24160.30693677102516898
19_201201100.649688149688150032022-09-02190.65125366330185597
16_201102150.553434058331950032021-10-08160.553097345132743
6_201201250.545048236768953982022-09-1760.54475132102195301
100_2013040512023-11-271001
85_201112200.266574254258523992022-08-12850.26619815790874701
19_201308130.658371189676740022024-04-05190.65522212029878102
6_201202040.553127938492173012022-09-2760.55303616856542404
6_201306190.539403419817682032024-02-1060.53949072075960303
100_2012031112022-11-021001
61_201103170.1042513709055272021-11-07610.104210087536474
85_201107180.266631115851220012022-03-10850.266695114145509
16_201101170.519777535214927982021-09-09160.52140361854111295
14_201205041.4169323414806899E-32022-12-26141.4168522388886601E-3
103_201202220.1207992075571982022-10-151030.120790452722617
100_2011070312022-02-231001
98_201301031.41402714932126992023-08-27981.4120304998588
6_201211030.4932425766992212023-06-2760.493242576699221
19_201102190.689940665102801052021-10-12190.68975031038764001
19_201309040.648046140885231052024-04-27190.64578624475298696
16_201301230.3993131813281162023-09-16160.39808917197452198
14_201312277.3855243722304299E-42024-08-19147.3851289351197999E-4
61_201208050.1100872992282882023-03-29610.11015763557651
102_201302107.5935910091882502E-32023-10-041020.00758978718236741
19_201108080.674354305752241982022-03-31190.672449734382355
103_201202200.1207992075571982022-10-131030.120788993706893
85_201105090.266638225255973032021-12-30850.26707975001335399
103_201312070.120670930372873012024-07-301030.120656370656371
36_201402100.986679822397631972024-10-03360.986777185711466
3_2011111612022-07-0930.99960015993602602
19_201310100.6427561383211212024-06-02190.64188972334552896
98_201201171.439677512237262022-09-09981.4384349827387799
6_201103160.637023824691044022021-11-0660.63718618580349196
6_201402180.543596434007392992024-10-1160.54380336070476898
29_201105270.490292214159638972022-01-17290.49043648847474303
3_201308190.279329608938547022024-04-1130.27926720285969597
100_2011022112021-10-141001
6_201312170.557724484104851982024-08-0960.55769338017957704
6_201303200.509787928221860032023-11-1160.509632045663031
19_201301260.638202820856467962023-09-19190.63869195886823804
19_201302140.628140703517587992023-10-08190.62766758724579497
85_201206180.266616898179007022023-02-09850.26702269692923902
3_201201211.000300090027012022-09-1331.000100010001
61_201310230.10010010010012024-06-15610.100181328204049
61_201107080.104726297820646012022-02-28610.10483389070018601
98_201207261.37287204832512023-03-19981.3732491073880799
29_201106160.468120962456698992022-02-06290.46820863376720701
102_201212198.2149018319231104E-32023-08-121028.2215206524598808E-3
100_2011061812022-02-081001
102_201210248.3222370173102501E-32023-06-171028.3228604006624993E-3
98_201202211.50308131669923012022-10-14981.5044380923725
103_201302140.1206767552434052023-10-081030.12067093037287301
19_201302280.6267627702914452023-10-22190.626213288245977
3_201307280.285714285714285982024-03-2030.28567347521782599
16_201211270.348687192719411012023-07-21160.34966257561453201
3_201312220.281690140845069992024-08-1430.28174569633448798
100_2012022612022-10-191001
98_201205151.416430594900852023-01-06981.4170327334561399
103_201308050.1206694742431012024-03-281030.12065782646991401
6_201112210.527565286204167982022-08-1360.52764879696074296
3_201107241.0002000400082022-03-1631.0012014417300801
6_201109230.582716624905308962022-05-1660.58268267101736404
19_201211230.638732754215636022023-07-17190.63979526551503496
103_201401210.1206694742431012024-09-131030.120679667889554
103_201305250.1206694742431012024-01-161030.120662194121338
61_201307050.1050707125895732024-02-26610.105109366295631
61_201103230.105820105820105992021-11-13610.10579771476936101
6_201101180.632591093117409022021-09-1060.63223114370613898
61_201202190.1025967230606652022-10-12610.102648326832273
61_201201160.1061920589578312022-09-08610.106281220108407
102_201111109.2788479382399907E-32022-07-031029.2779870479300797E-3
102_201203128.5191211674603608E-32022-11-031028.5191211674603608E-3
98_201312161.56323276535876012024-08-08981.56470035988108
98_201205211.438228102977132023-01-12981.4386419220256099
100_2013102112024-06-131001
36_201104130.974373964727663022021-12-04360.97446891444162897
102_201306127.8204426370532595E-32024-02-031027.8176914357190302E-3
98_201301281.45306596919500012023-09-21981.4536996656490799
61_201110070.108098759026245992022-05-30610.10803802938634401
19_201305180.628930817610062982024-01-09190.63171193935565395
100_2013092212024-05-151001
36_201307060.925411808254672952024-02-27360.92532617747756096
103_201209060.1208065042221872023-04-301030.120815261383818
16_201208240.400160064025612023-04-17160.399361022364217
3_201402150.271739130434782982024-10-0830.27169483236428799
61_201308060.1003522363495872024-03-29610.100372381535497
16_201312170.269876396610352012024-08-09160.269832703723691
3_201110141.0002000400082022-06-0631.0007004903432399
85_201205100.266616898179007022023-01-01850.26653162397718499
19_201107080.663129973474800962022-02-28190.66697792303074799
103_201107300.120809423135005012022-03-221030.120812342188878
3_201211141.000400160064032023-07-0831.000200040008
19_201306010.634638573332486972024-01-23190.63836578359399898
3_201203221.0001000100012022-11-1331.00090081072966
19_201206050.647458724506313032023-01-27190.64403941521221097
16_201204290.475420747361414992022-12-21160.475511174512601
16_201106280.543773790103316952022-02-18160.54525627044711
103_201206100.1208079636609652023-02-011030.12081380176871399
102_201202288.4352593842260595E-32022-10-211028.4349036312260095E-3

Generated 2024-09-20 08:48:12.007 UTC