[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 435 < SKIP 2000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110809 | 0.93589143659335505 | 2022-05-22 | 36 | 0.93632958801498101 |
| 100_20140211 | 1 | 2024-11-24 | 100 | 1 |
| 36_20121120 | 0.91701054562127504 | 2023-09-03 | 36 | 0.91692646249770804 |
| 36_20111126 | 0.86918730986527604 | 2022-09-08 | 36 | 0.86858334057152797 |
| 103_20121222 | 0.120676755243405 | 2023-10-05 | 103 | 0.120675298973053 |
| 100_20121116 | 1 | 2023-08-30 | 100 | 1 |
| 36_20120521 | 0.90309762485324696 | 2023-03-04 | 36 | 0.90366889571660902 |
| 103_20130609 | 0.12066656208898 | 2024-03-22 | 103 | 0.120676755243405 |
| 36_20130709 | 0.92021717125241598 | 2024-04-21 | 36 | 0.92097992263768602 |
| 36_20110109 | 1.0137875101378799 | 2021-10-22 | 36 | 1.0143016533117 |
| 16_20120823 | 0.40816326530612201 | 2023-06-06 | 16 | 0.40950040950041 |
| 16_20121124 | 0.34884532198423202 | 2023-09-07 | 16 | 0.34782608695652201 |
| 103_20121019 | 0.12080942313500501 | 2023-08-02 | 103 | 0.120803585450416 |
| 61_20110317 | 0.104251370905527 | 2021-12-28 | 61 | 0.104210087536474 |
| 102_20110320 | 9.2870343713142098E-3 | 2021-12-31 | 102 | 9.2888459537787006E-3 |
| 3_20110308 | 1.0005002501250599 | 2021-12-19 | 3 | 1.001001001001 |
| 100_20110122 | 1 | 2021-11-04 | 100 | 1 |
| 85_20110828 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26606358919781797 |
| 36_20131030 | 0.97068530382450002 | 2024-08-12 | 36 | 0.969932104752667 |
| 19_20110614 | 0.67535625042209801 | 2022-03-27 | 19 | 0.67727734507280701 |
| 3_20130605 | 0.35212507482657801 | 2024-03-18 | 3 | 0.35217467864060598 |
| 3_20120612 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 3_20131108 | 0.27398010904408299 | 2024-08-21 | 3 | 0.27398010904408299 |
| 85_20130818 | 0.26661689817900702 | 2024-05-31 | 85 | 0.26714396388213602 |
| 6_20110102 | 0.63828429182357804 | 2021-10-15 | 6 | 0.63816209317166595 |
| 103_20130507 | 0.12067093037287301 | 2024-02-18 | 103 | 0.120662194121338 |
| 16_20130325 | 0.39506953223767399 | 2024-01-06 | 16 | 0.39652642848645903 |
| 36_20130321 | 0.87070091423595997 | 2024-01-02 | 36 | 0.87130783305741899 |
| 3_20130403 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49370525796099701 |
| 6_20120311 | 0.54552397577873502 | 2022-12-23 | 6 | 0.54528600250831605 |
| 98_20131118 | 1.5654351909830899 | 2024-08-31 | 98 | 1.5673981191222599 |
| 14_20130409 | 0.00102985561733202 | 2024-01-21 | 14 | 1.0298344057170601E-3 |
| 14_20140122 | 7.0101647388713596E-4 | 2024-11-04 | 14 | 7.01004188500026E-4 |
| 16_20110914 | 0.55928411633109598 | 2022-06-27 | 16 | 0.56116722783389505 |
| 3_20121110 | 1.00040016006403 | 2023-08-24 | 3 | 1.00040016006403 |
| 36_20121206 | 0.89166295140436902 | 2023-09-19 | 36 | 0.89142449634515997 |
| 16_20130829 | 0.35026269702276702 | 2024-06-11 | 16 | 0.34989503149055301 |
| 19_20120401 | 0.653637492646578 | 2023-01-13 | 19 | 0.65789473684210498 |
| 19_20120925 | 0.64888715852313295 | 2023-07-09 | 19 | 0.64495324089003503 |
| 103_20111212 | 0.120778781583651 | 2022-09-24 | 103 | 0.12076565424793199 |
| 98_20110525 | 1.5790304752881701 | 2022-03-07 | 98 | 1.57952930026852 |
| 36_20110819 | 0.95147478591817303 | 2022-06-01 | 36 | 0.95156532495955903 |
| 3_20110305 | 1.000200040008 | 2021-12-16 | 3 | 0.99990000999899997 |
| 3_20110902 | 1.000200040008 | 2022-06-15 | 3 | 1.0012014417300801 |
| 36_20130911 | 0.98629056119932901 | 2024-06-24 | 36 | 0.98648515339844101 |
| 103_20130705 | 0.12067384273784799 | 2024-04-17 | 103 | 0.120679667889554 |
| 16_20120123 | 0.50787201625190503 | 2022-11-05 | 16 | 0.50658561296859195 |
| 6_20120506 | 0.492780761839058 | 2023-02-17 | 6 | 0.492780761839058 |
| 3_20120927 | 1.00040016006403 | 2023-07-11 | 3 | 0.99980003999200195 |
| 19_20110906 | 0.67948630835088697 | 2022-06-19 | 19 | 0.68008705114254597 |
| 100_20130927 | 1 | 2024-07-10 | 100 | 1 |
| 36_20111029 | 0.85859019489997401 | 2022-08-11 | 36 | 0.85800085800085801 |
| 100_20131118 | 1 | 2024-08-31 | 100 | 1 |
| 19_20120630 | 0.65023733662786898 | 2023-04-13 | 19 | 0.65070275897969798 |
| 36_20110125 | 1.0131712259371799 | 2021-11-07 | 36 | 1.0137875101378799 |
| 19_20130930 | 0.64119004873044405 | 2024-07-13 | 19 | 0.63865116873163896 |
| 3_20140202 | 0.27027027027027001 | 2024-11-15 | 3 | 0.27027027027027001 |
| 103_20120306 | 0.12081818071983499 | 2022-12-18 | 103 | 0.120829859474873 |
| 19_20120427 | 0.64741680694030801 | 2023-02-08 | 19 | 0.65074510314309897 |
| 19_20130616 | 0.63995904262127201 | 2024-03-29 | 19 | 0.63787714486189995 |
| 39_20110111 | 0.154765221159501 | 2021-10-24 | 39 | 0.15478198956769401 |
| 102_20101230 | 9.4607379375591296E-3 | 2021-10-12 | 102 | 9.4630656547495095E-3 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 19_20120930 | 0.65036420395421402 | 2023-07-14 | 19 | 0.653637492646578 |
| 36_20131224 | 1.0156408693885799 | 2024-10-06 | 36 | 1.01636345157028 |
| 3_20130704 | 0.31055900621117999 | 2024-04-16 | 3 | 0.31053971802993602 |
| 3_20121221 | 1.00040016006403 | 2023-10-04 | 3 | 1.001001001001 |
| 98_20110317 | 1.61524794055888 | 2021-12-28 | 98 | 1.61290322580645 |
| 36_20121203 | 0.89823048594269295 | 2023-09-16 | 36 | 0.89847259658580403 |
| 6_20120513 | 0.49248953459738998 | 2023-02-24 | 6 | 0.49273220004927298 |
| 103_20130316 | 0.120678211548905 | 2023-12-28 | 103 | 0.12066656208898 |
| 102_20111206 | 9.1810503121557106E-3 | 2022-09-18 | 102 | 9.1808817318815295E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2024-10-22 | 14 | 6.9979686996255602E-4 |
| 6_20110625 | 0.581496772692912 | 2022-04-07 | 6 | 0.58122638767800106 |
| 36_20130314 | 0.86251509401414495 | 2023-12-26 | 36 | 0.86214328821450104 |
| 36_20120417 | 0.93536619586568104 | 2023-01-29 | 36 | 0.93589143659335505 |
| 3_20120405 | 1.000100010001 | 2023-01-17 | 3 | 1.0008006405124099 |
| 3_20130302 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-02-23 | 14 | 0.00149441112654838 |
| 3_20110728 | 1.000200040008 | 2022-05-10 | 3 | 1.00090081072966 |
| 36_20110829 | 0.93747070404049904 | 2022-06-11 | 36 | 0.93764650726676002 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-08-15 | 14 | 1.4506629529695101E-3 |
| 36_20110523 | 0.95428953144383999 | 2022-03-05 | 36 | 0.95501862286314598 |
| 61_20120116 | 0.106192058957831 | 2022-10-29 | 61 | 0.106281220108407 |
| 36_20121124 | 0.91058095064651301 | 2023-09-07 | 36 | 0.90991810737033696 |
| 16_20130619 | 0.402268796009494 | 2024-04-01 | 16 | 0.40307952759079402 |
| 103_20110325 | 0.120778781583651 | 2022-01-05 | 103 | 0.12077732284986201 |
| 98_20111228 | 1.4265335235378001 | 2022-10-10 | 98 | 1.4253135689851799 |
| 85_20130922 | 0.26663822525597303 | 2024-07-05 | 85 | 0.26656004264960698 |
| 36_20130330 | 0.87108013937282203 | 2024-01-11 | 36 | 0.87077673284569801 |
| 19_20130606 | 0.63637520682194204 | 2024-03-19 | 19 | 0.63319192047109496 |
| 39_20110228 | 0.15460968784303999 | 2021-12-11 | 39 | 0.15460968784303999 |
| 100_20130628 | 1 | 2024-04-10 | 100 | 1 |
| 100_20121101 | 1 | 2023-08-15 | 100 | 1 |
| 98_20120828 | 1.40449438202247 | 2023-06-11 | 98 | 1.4040999719180001 |
| 102_20120718 | 8.3843380565104403E-3 | 2023-05-01 | 102 | 8.3900430325307106E-3 |
| 98_20120330 | 1.4532771399505899 | 2023-01-11 | 98 | 1.45475705557172 |
| 103_20110905 | 0.120768571187034 | 2022-06-18 | 103 | 0.12076565424793199 |
| 19_20111024 | 0.67658998646820001 | 2022-08-06 | 19 | 0.67815000678149995 |
| 36_20110205 | 1.00918357049147 | 2021-11-18 | 36 | 1.00918357049147 |
| 3_20110808 | 1.0005002501250599 | 2022-05-21 | 3 | 1.000200040008 |
| 102_20120420 | 8.4063282839321393E-3 | 2023-02-01 | 102 | 8.4022316327216507E-3 |
| 36_20130104 | 0.88269044046252998 | 2023-10-18 | 36 | 0.88276836158192096 |
| 98_20131207 | 1.5470297029703 | 2024-09-19 | 98 | 1.54679040989946 |
| 103_20110224 | 0.120770029709427 | 2021-12-07 | 103 | 0.120772946859903 |
| 3_20130904 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28085154187496503 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-03-14 | 14 | 0.00140898651599904 |
| 61_20120418 | 0.103139568464046 | 2023-01-30 | 61 | 0.103114044132811 |
| 100_20131007 | 1 | 2024-07-20 | 100 | 1 |
| 100_20120414 | 1 | 2023-01-26 | 100 | 1 |
| 103_20110802 | 0.12080942313500501 | 2022-05-15 | 103 | 0.120803585450416 |
| 3_20111128 | 1.00090081072966 | 2022-09-10 | 3 | 0.99990000999899997 |
| 36_20120617 | 0.88991723769689401 | 2023-03-31 | 36 | 0.88912598915266305 |
| 19_20110905 | 0.67967103921701899 | 2022-06-18 | 19 | 0.67939398056933198 |
| 100_20110818 | 1 | 2022-05-31 | 100 | 1 |
| 16_20131016 | 0.31710797526557799 | 2024-07-29 | 16 | 0.31685678073510798 |
| 19_20121024 | 0.63820282085646796 | 2023-08-07 | 19 | 0.64131340986340002 |
| 103_20120904 | 0.12080942313500501 | 2023-06-18 | 103 | 0.120812342188878 |
| 98_20121104 | 1.4673514306676401 | 2023-08-18 | 98 | 1.4658457930225699 |
| 14_20111215 | 0.00144156611742998 | 2022-09-27 | 14 | 0.00144156611742998 |
| 36_20130716 | 0.93196644920782901 | 2024-04-28 | 36 | 0.93196644920782901 |
| 14_20110523 | 0.00148953600953303 | 2022-03-05 | 14 | 1.4897579143389201E-3 |
| 3_20110806 | 1.000200040008 | 2022-05-19 | 3 | 0.999400359784129 |
| 100_20130223 | 1 | 2023-12-07 | 100 | 1 |
| 61_20120615 | 0.107984363864112 | 2023-03-29 | 61 | 0.107886503398425 |
Generated 2024-11-10 05:57:08.778 UTC