[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 436  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201112071.4434180138568099E-32022-09-21141.4436263894903999E-3
6_201311170.5461496450027312024-09-0160.54608999563128002
36_201308150.990982063224655982024-05-30360.99088386841062204
19_201308280.651763018966303952024-06-12190.65333856004181401
14_201111250.001444043321299642022-09-09141.4442520861138201E-3
102_201209088.0860354168351307E-32023-06-241028.0888479053928403E-3
14_201303160.001303764136551562023-12-30141.3037471387639401E-3
6_201109080.585103270727282962022-06-2360.58513750731421899
98_201304111.424907381020232024-01-25981.4232849416453199
16_201101140.519777535214927982021-10-29160.51733057423693696
85_201202040.266602682022980992022-11-19850.26653162397718499
3_201107281.0002000400082022-05-1231.00090081072966
61_201101040.107123727905731012021-10-19610.107021693297231
100_2012081212023-05-281001
3_201212281.000400160064032023-10-1330.99990000999899997
100_2011060912022-03-241001
100_2012052212023-03-071001
98_201402021.56396621832968012024-11-17981.5651901706057301
3_201208281.0010010010012023-06-1331.000200040008
61_201112090.1041287030770032022-09-23610.104210087536474
100_2012082112023-06-061001
103_201110040.120765654247931992022-07-191030.120768571187034
6_201302100.507356671740233022023-11-2660.50725372831490301
19_201303100.6239860227130912023-12-24190.62278134147101005
36_201312020.972195216799533022024-09-16360.97247884858504297
98_201108061.49902563333833012022-05-21981.4983518130056901
36_201206140.886996629412807992023-03-30360.88778409090909105
85_201402190.266631115851220012024-12-04850.26629030969563
103_201105170.120780240352677992022-03-011030.12078169915694401
14_201108170.001465201465201472022-06-01141.4653088138325201E-3
102_201301038.1199808368452309E-32023-10-191028.1177396965588892E-3
14_201311296.9954529555788696E-42024-09-13146.9954529555788696E-4
102_201101169.7589538401483406E-32021-10-311029.7582872254261908E-3
36_201109090.937998311603039042022-06-24360.93791033577189997
103_201109090.120765654247931992022-06-241030.120755446070618
16_201401070.280898876404494012024-10-22160.28089887640449401
85_201201200.266602682022980992022-11-04850.26692291266282298
61_201103240.106080536343192012022-01-06610.106134578645723
19_201212190.6281801620704822023-10-04190.62916823958726598
98_201208171.40607424071991012023-06-02981.4066676044450701
85_201310210.266638225255973032024-08-05850.26692291266282298
14_201306070.001170960187353632024-03-22140.0011710013232315
98_201309121.56298843388558992024-06-27981.5625
61_201105060.1075951410034322022-02-18610.10755001075500099
36_201209150.880824451686779032023-07-01360.88035918654811196
61_201101050.107238605898122992021-10-20610.10726161106939799
19_201401160.637877144861899952024-10-31190.63783645873198103
39_201104010.149593106749640992022-01-14390.14960205852432501
100_2011031212021-12-251001
6_201212040.509113124936360962023-09-1960.50903537795876797
3_201206171.000300090027012023-04-0230.99960015993602602
19_201401240.635566289564001962024-11-08190.632431065013914
103_201103290.1207860757811842022-01-111030.120772946859903
3_201106161.00080064051240992022-03-3131.0013016921998601
6_201105210.605693519079345992022-03-0560.60602387734076701
14_201301191.3334044482372399E-32023-11-04141.3333511113481501E-3
3_201110011.0002000400082022-07-1630.999400359784129
6_201111220.533988359053772952022-09-0660.53393133643013502
102_201201118.9923205582432605E-32022-10-261028.9881177083895106E-3
36_201208230.848104486472732952023-06-08360.84832032575500504
36_201102191.031991744066052021-12-04361.0316723408645401
39_201105260.146672729139470992022-03-10390.14665767166280499
6_201303080.518914431010325972023-12-2260.51875291798516399
61_201207180.1089918256130792023-05-03610.109088132302087
16_201401150.2648375221801432024-10-30160.26490767967363399
19_201304110.6244925997626932024-01-25190.62161994156772504
6_201305240.528150417238830052024-03-0860.52817831299846796
3_201312130.280112044817927012024-09-2730.28008850796851797
100_2013090312024-06-181001
98_201110111.469075951226682022-07-26981.46799765120376
6_201306270.547315417875322012024-04-1160.54755516618299305
16_201201310.508646998982706042022-11-15160.50787201625190503
19_201301150.635687496026952962023-10-31190.63423606266252297
16_201211100.356138039103957032023-08-26160.35599857600569601
100_2014011912024-11-031001
61_201304070.110008580669292012024-01-21610.109974705817662
14_201202240.001432014400336812022-12-09140.00143192622716078
61_201307190.1023887290487062024-05-03610.10239606799098901
102_201209198.0762397027943807E-32023-07-051028.0723280594123294E-3
103_201112170.1208006668196812022-10-011030.120800666819681
16_201208270.387912642073005022023-06-12160.388953714507974
102_201312058.0025608194622296E-32024-09-191027.9988481658641204E-3
102_201206268.1599347205222397E-32023-04-111028.1641983573632892E-3
100_2012062312023-04-081001
6_201304210.524989500209996022024-02-0460.52487927776611398
36_201307050.919793966151582042024-04-19360.91987857602796397
16_201204150.490942117924296982023-01-29160.49190811156476
100_2013081412024-05-291001
19_201109280.673718251027422022-07-13190.67485490619516797
98_201209031.42979696883042992023-06-19981.4285714285714299
16_201303190.399552501198656982024-01-02160.40096230954290302
61_201101250.106496272630457992021-11-09610.10660980810234499
103_201312300.1206694742431012024-10-141030.12067093037287301
102_201207098.2855601742950393E-32023-04-241028.2793108301664996E-3
16_201211300.349895031490553012023-09-15160.34879665155214501
6_201311050.545702592087311982024-08-2060.54543471146503797
6_201103220.636537237428389972022-01-0460.63682098961981803
14_201201310.001431127012522362022-11-15140.00143112701252236
14_201206031.4090262219779901E-32023-03-19140.00140900636870879
3_201401220.276243093922652012024-11-0630.27624309392265201
19_201209200.655694708543702042023-07-06190.65789473684210498
19_201101110.681059728938227972021-10-26190.68287353182190702
85_201212060.266631115851220012023-09-21850.26626194850493901
3_201307120.286532951289397992024-04-2630.28652474141142098
103_201202130.1207992075571982022-11-281030.12080942313500501
98_201301281.45306596919500012023-11-13981.4536996656490799
3_201112281.00080064051240992022-10-1231.0005002501250599
85_201206040.266631115851220012023-03-20850.26678049301035101
6_201304290.525320445471737952024-02-1260.52521008403361302
36_201306300.911743253099926992024-04-14360.91116173120728905
3_201111191.0002000400082022-09-0331.0008006405124099
19_201402010.630159430335874962024-11-16190.62833804586867703
14_201111260.001444460494005492022-09-10141.4443353168871701E-3
102_201209078.0677106822136802E-32023-06-231028.0664676937968905E-3
14_201106111.4814814814814801E-32022-03-26141.4813059192984499E-3
36_201301200.894694461841280992023-11-05360.89533530307099995
85_201101240.266616898179007022021-11-08850.26639671799243397
16_201305290.420662964832575982024-03-13160.41981528127623802
29_201103030.517063081695967042021-12-16290.51690271890830197
100_2012083112023-06-161001
6_201112130.520833333333333042022-09-2760.52096900234436105
16_201206210.451324637811978012023-04-06160.45045045045045001
98_201109111.513775355737212022-06-26981.5114873035066501
103_201311200.120666562088982024-09-041030.12066656208898
19_201308260.651763018966303952024-06-10190.65397946504479798
61_201401240.1001331771255772024-11-08610.100051026023272
85_201110200.266602682022980992022-08-04850.26699417952688598
36_201208300.8548469823901522023-06-15360.854700854700855
103_201207190.1208065042221872023-05-041030.120796289137998
98_201101301.61160354552779992021-11-14981.61030595813205
36_201306180.917515368382419982024-04-02360.91692646249770804
3_2011011712021-11-0131.0007004903432399
19_201301200.635687496026952962023-11-05190.63572790845518101
100_2012090912023-06-251001
61_201304150.109914266871842024-01-29610.109818908619686
103_201101150.1214034235765452021-10-301030.121403423576545
16_201111280.534759358288769972022-09-12160.53390282968499703
100_2012122712023-10-121001
103_201312190.120666562088982024-10-031030.120654914877958
19_201211100.6358087487283822023-08-26190.63419583967529203
36_201206090.8958165367732692023-03-25360.89573629523468301
85_201106160.266616898179007022022-03-31850.266794728136172
98_201103041.636929120969062021-12-17981.63880694854146
100_2013062512024-04-091001
98_201109041.51240169388990012022-06-19981.5124016938899001
102_201109109.1509727484031592E-32022-06-251029.1526478610261894E-3
19_201102070.681245316438448992021-11-22190.67691058011236704
98_201110141.45623998835008012022-07-29981.4566642388929401
98_201112131.45496871817255992022-09-27981.4566642388929401
100_2011120112022-09-151001
61_201103130.1048185067555532021-12-26610.104767991283303
98_201307201.45985401459853992024-05-04981.4587892049598801
98_201306231.45942790426152992024-04-07981.4609203798393
19_201205080.638447296175700952023-02-21190.63649672204188101
103_201106270.1207933708598072022-04-111030.12078169915694401
6_201103190.637348629700446032022-01-0160.63706440721156898
61_201401210.1001151324022632024-11-05610.100200400801603
61_201111250.1056010813550732022-09-09610.1056970721911
85_201206100.266631115851220012023-03-26850.26721534884963799
19_201202150.667244945619536962022-11-30190.66813656711431801
6_201203190.552822157112056962023-01-0260.55269993920300697
61_201105230.1076426264800862022-03-07610.107677398514052
85_201205250.266631115851220012023-03-10850.26702269692923902
36_201102201.03124677735382012021-12-05361.03209825575395
3_2010123012021-10-1431.00090081072966
3_201110291.0002000400082022-08-1330.99930048965724005
3_201112311.0002000400082022-10-1531.00090081072966
19_201110100.673536741429245022022-07-25190.677966101694915
16_201306240.3905029678225552024-04-08160.38955979742890501
14_201212201.3422818791946299E-32023-10-05141.3422280099093999E-3
14_201208050.001393242772553122023-05-21140.0013932621840778
98_201309251.52392563242913992024-07-10981.5246226558926701
36_201207070.856384345294167962023-04-22360.85579803166452695
3_201206101.000300090027012023-03-2631.0012014417300801
19_201108230.675173857268246972022-06-07190.67535625042209801
36_201207100.859475719810914972023-04-25360.85969738651994498
61_201210200.1080263584314572023-08-05610.10808473843493301
103_201302080.1206767552434052023-11-241030.12067384273784799
19_201210150.644828475625483952023-07-31190.64065603177653896
36_201312150.989707046714172982024-09-29360.98872849515522998
16_201109240.556173526140156032022-07-09160.55775559149980503
102_201206188.2432075969401195E-32023-04-031028.2442269800572093E-3
98_201209041.42959256611865992023-06-20981.43081985977965
14_201107201.4722119985277899E-32022-05-04140.00147225534796755
6_201312280.559503161192861032024-10-1260.55959709009513103
98_201111121.463914507392772022-08-27981.46241591108511
14_201304090.001029855617332022024-01-23141.0298344057170601E-3
3_201109031.0002000400082022-06-1831
100_2013081512024-05-301001
36_201306280.902445627650933952024-04-12360.90211998195760001
19_201101210.676361176868447992021-11-05190.67948630835088697
98_201106161.55255395124981012022-03-31981.5544846883258201
14_201106220.001475688257313992022-04-06141.4758404911597201E-3
36_201203130.9233610341643582022-12-27360.92293493308721697
16_201108050.5552779165972572022-05-20160.55679287305122505
102_201212168.1960495041390104E-32023-10-011028.1906186292344495E-3
103_201106160.120764195831222022-03-311030.12077732284986201
16_201106180.550691117352277052022-04-02160.55160240498648605
100_2013050712024-02-201001
85_201311270.266616898179007022024-09-11850.26615564782284701
100_2013092112024-07-061001
103_201109240.120765654247931992022-07-091030.12076711269987001
19_201305240.626566416040099992024-03-08190.62727386777066896
36_201307220.943841434638980962024-05-06360.94321826070552695
61_201305200.1107431975990872024-03-04610.110792275562548
98_201301111.41522785168411992023-10-27981.4138272303124599
16_201206170.451487651812722992023-04-02160.45024763619990998
98_201111301.452011035283872022-09-14981.4503263234227699
3_201109041.0002000400082022-06-1931.0007004903432399
36_201301090.877808988764045012023-10-25360.87734690296543305
36_201307060.925411808254672952024-04-20360.92532617747756096
98_201208071.412628902387342023-05-23981.4138272303124599
14_201101231.5558148580318901E-32021-11-07140.00155586327073577
6_201302050.508026823816297052023-11-2160.50825921219822101
6_201105110.607791892056160022022-02-2360.60782883539995103
14_201203130.001427144284287142022-12-27140.00142704245451302
100_2011012912021-11-131001
36_201204060.911493938565309032023-01-20360.91149393856530903
16_201110050.550388023556606992022-07-20160.54794520547945202
16_201107270.554323725055432042022-05-11160.55432372505543204
98_201402091.57010519704820012024-11-24981.5698587127158601
3_201104251.00050025012505992022-02-0731.0013016921998601
36_201303160.8611780916293492023-12-30360.86095566078346997
103_201312010.120673842737847992024-09-151030.120663650075415
102_201102049.8309083759339395E-32021-11-191029.8380654428113293E-3
36_201301080.877808988764045012023-10-24360.87788605039065903
61_201302240.1076936331524082023-12-10610.107596298687325
3_201104131.00050025012505992022-01-2631.00110121133247
98_201303191.41743444365697992024-01-02981.4192449616803899
29_201101220.522193211488251042021-11-06290.52211141857672405
36_201306040.891742464776173032024-03-19360.89086859688195996
16_201304110.398057479500042024-01-25160.39794659556687501
3_201106061.0010010010012022-03-2131.0015022533800699
85_201305200.266645335039862992024-03-04850.26705122042407697
85_201201220.266602682022980992022-11-06850.26684456304202803
16_201205170.461488762748626992023-03-02160.46189376443418001
36_201308190.973425484279178972024-06-03360.973046608932568
14_201309207.4183976261127599E-42024-07-05147.4183976261127599E-4
61_201209030.1090524433199932023-06-19610.109040552181356
19_201304270.626174076393236972024-02-10190.62270377981194303

Generated 2024-11-13 01:45:52.132 UTC