[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 676  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201101229.7125097125097103E-32021-11-081029.7045922130352107E-3
3_2011010712021-10-2431.000200040008
14_201308157.2411296162201298E-42024-06-01147.2410247498225905E-4
19_201108180.6749915626054672022-06-04190.67444526876643995
16_201303180.399552501198656982024-01-03160.39888312724371799
61_201205130.1048998730711542023-02-28610.10495382031906
100_2012013112022-11-171001
36_201104280.964041260965968982022-02-12360.96385542168674698
36_201211110.917431192660550952023-08-29360.91776798825257
3_201208211.000400160064032023-06-0831.0005002501250599
102_201303147.4895146794487699E-32023-12-301027.4845257430262904E-3
6_201109090.584795321637426982022-06-2660.58445353594389204
36_201305210.878811846383689032024-03-07360.87796312554872702
16_201211070.350360871697849022023-08-25160.350643430695326
16_201304300.410492180123968992024-02-15160.41084634346754301
19_201204010.6536374926465782023-01-17190.65789473684210498
14_201206261.3995801259622099E-32023-04-13141.3997762317715899E-3
16_201402050.2658867322520612024-11-22160.26532236667551101
85_201307220.266631115851220012024-05-08850.26627612834509401
36_201312140.984155102844208042024-09-30360.98454267992517497
85_201302210.266638225255973032023-12-09850.26673779674579901
36_201303060.8839388314328652023-12-22360.88354833009365596
102_201305017.7471335605825802E-32024-02-161027.7454534188431401E-3
103_201108100.1208079636609652022-05-271030.120803585450416
98_201207051.43988480921526012023-04-22981.43822810297713
6_201308310.5510856387082552024-06-1760.55090348171000403
61_201207050.111461595907130012023-04-22610.111421854282499
16_201206210.451324637811978012023-04-08160.45045045045045001
98_201101141.599488163787592021-10-31981.5984654731457799
14_201108100.001467868577029122022-05-27141.4676960108022401E-3
102_201304050.007481669908723632024-01-211027.4770883320784296E-3
39_201105070.146412884333820992022-02-21390.14643217993586299
14_201112020.001443647230362792022-09-18140.00144348072859401
103_201301250.1206752989730532023-11-121030.12066801814847
102_201207138.3218907335746699E-32023-04-301028.3202981994874702E-3
3_201107051.00050025012505992022-04-2131.000200040008
102_201211158.3153168135705995E-32023-09-021028.3170457853370492E-3
61_201112150.1041005194615922022-10-01610.104155817102385
103_201309290.1206752989730532024-07-161030.12068840667165499
16_201306140.423370025402201982024-03-31160.42211903756859398
39_201106020.145180023228803992022-03-19390.145182130983319
19_201112310.643376439554783962022-10-17190.64399793920659498
100_2012051912023-03-061001
19_201402190.631951466127402052024-12-06190.62893081761006298
98_201302231.437401178668972023-12-11981.4376078205865399
14_201206301.3991688936771599E-32023-04-17140.001399188470687
102_201211018.4880996842426892E-32023-08-191028.4929296360779696E-3
36_201109300.912908526565638032022-07-17360.91307523739956198
102_201107059.3431748108007105E-32022-04-211029.3377656594330095E-3
3_201309090.273224043715847022024-06-2630.27324644096510597
6_201302230.524769101595297992023-12-1160.52498950020999602
102_201309108.4118438761776604E-32024-06-271028.4071763657458005E-3
3_201301291.000900810729662023-11-1631.000100010001
61_201401069.7886627707788804E-22024-10-23619.7847358121330705E-2
29_201106070.480145964373168982022-03-24290.480030721966206
19_201206170.652443400535004052023-04-04190.64926632904817505
3_201302071.000900810729662023-11-2531.0018032458425199
16_201101210.535905680600214042021-11-07160.53619302949061698
61_201306130.1064452605247752024-03-30610.10649627263045799
6_201309040.556297285269248042024-06-2160.55620446075977503
103_201112200.120809423135005012022-10-061030.120799207557198
39_201101040.1570401080435942021-10-21390.15703270991347501
98_201112041.44613159797541992022-09-20981.4459224985540799
16_201209110.407331975560080992023-06-29160.40635539843146801
6_201108060.602409638554217032022-05-2360.60222824450466705
19_201304040.627785799485215962024-01-20190.63027858313374496
102_201111269.2907445602690604E-32022-09-121029.2877244146411693E-3
3_201402040.267379679144384992024-11-2130.26741542987030398
19_201206260.644537544311955982023-04-13190.64649599172485095
16_201210060.396557877622238992023-07-24160.39808917197452198
36_201101091.01378751013787992021-10-26361.0143016533117
103_201210020.120809423135005012023-07-201030.120810882644309
102_201102279.4206311822892103E-32021-12-141029.4161958568738206E-3
19_201201120.651041666666666962022-10-29190.65333856004181401
103_201106120.120765654247931992022-03-291030.120774405487989
16_201301270.405104314360948012023-11-14160.40355125100887801
85_201205260.266631115851220012023-03-13850.26592915647271598
36_201310040.978952520802740982024-07-21360.97876088871488698
14_201207170.001398582033619392023-05-04141.3984449292386901E-3
39_201106010.146550208101295992022-03-18390.14653517576894301
14_201212251.3415617576551899E-32023-10-12140.00134161557347358
6_201203200.552822157112056962023-01-0560.55300558535641198
19_201302020.6349206349206352023-11-20190.63207129764237402
85_201105300.266616898179007022022-03-16850.26619815790874701
3_201208091.0001000100012023-05-2731.000100010001
103_201108050.1208065042221872022-05-221030.120807963660965
36_201205090.891821992330330992023-02-24360.89206066012488805
61_201203020.1003965664374282022-12-18610.100401606425703
103_201105140.120777322849862012022-02-281030.120774405487989
39_201106180.136425648021827992022-04-04390.13644240084048501
102_201308238.4702693545654802E-32024-06-091028.4638171815488803E-3
85_201209110.266631115851220012023-06-29850.26653162397718499
102_201309158.3808246731478398E-32024-07-021028.3836351441985302E-3
16_201204230.488782442934650012023-02-08160.49019607843137297
16_201308010.377073906485671022024-05-18160.376364320662401
3_201105141.0001000100012022-02-2830.99960015993602602
85_201102170.266616898179007022021-12-04850.26615564782284701
39_201101300.155743832544230992021-11-16390.15573655604180001
16_201306230.404530744336569992024-04-09160.40469445568595702
19_201110250.676818950930626052022-08-11190.67576699553993802
16_201209070.404858299595142022023-06-25160.40338846308995602
100_2012100812023-07-261001
103_201207170.1207962891379982023-05-041030.120788993706893
61_201210180.108754758020663012023-08-05610.108825769942322
85_201101190.266631115851220012021-11-05850.26664533503986299
36_201301160.895656068069860982023-11-03360.895816536773269
3_201306200.314465408805030992024-04-0630.31444563235016698
85_201302040.266638225255973032023-11-22850.26603527627763401
85_201106010.266616898179007022022-03-18850.266091908145073
6_201206250.521512385919166042023-04-1260.52132207277656095
98_201101251.62127107652398992021-11-11981.62364020133138
39_201105230.145482054788542012022-03-09390.14549475491408501
3_201208281.0010010010012023-06-1531.000200040008
3_201306270.31252024-04-1330.31252929962184001
102_201209088.0860354168351307E-32023-06-261028.0888479053928403E-3
100_2013101012024-07-271001
6_201207180.505510059650187032023-05-0560.50571457469404302
6_201106150.5848979353102882022-04-0160.58486372675166698
16_201101150.519777535214927982021-11-01160.52031843488214802
6_201201250.545048236768953982022-11-1160.54475132102195301
102_201205147.9157761418507094E-32023-03-011027.9100156618310095E-3
16_201310240.3220611916264092024-08-10160.322061191626409
6_201108140.601902010352714962022-05-3160.60172092183645198
100_2012062712023-04-141001
19_201102200.685025345937799962021-12-07190.68766332003850905
98_201212161.46198830409356992023-10-03981.46028037383178
85_201301310.266638225255973032023-11-18850.26604943198446301
61_201211250.1065961710655352023-09-12610.10664391596459399
3_201208011.00050025012505992023-05-1931.00090081072966
102_201402038.1116158338741095E-32024-11-201028.1115500360964005E-3
85_201211260.266588467382900982023-09-13850.26627612834509401
6_201210060.534188034188033962023-07-2460.53435930319546898
14_201109240.001454164727780362022-07-11140.00145429161455455
100_2012090412023-06-221001
14_201305061.0695187165775399E-32024-02-21141.0695415944726101E-3
19_201203150.665823290498702042022-12-31190.66334991708126001
3_201206231.0002000400082023-04-1031
100_2011032012022-01-041001
3_201104251.00050025012505992022-02-0931.0013016921998601
61_201101110.1068387482772252021-10-28610.106860440265014
102_201202238.6115584337297501E-32022-12-101028.6153422013922395E-3
98_201311031.554968123153482024-08-20981.5540015540015499
102_201208258.0405242421805901E-32023-06-121028.0420761423769197E-3
100_2012112812023-09-151001
100_2011101712022-08-031001
19_201308260.651763018966303952024-06-12190.65397946504479798
61_201402079.8116169544741005E-22024-11-24610.0980199960792002
102_201101279.6749226006191992E-32021-11-131029.6807295397781205E-3
19_201107290.680642526545058972022-05-15190.67930167787514395
36_201103290.987947046038332062022-01-13360.98745926730522404
100_2013112612024-09-121001
39_201102010.153685375299686012021-11-18390.153675928202606
103_201307120.1206767552434052024-04-281030.120676755243405
14_201205131.4130281192595701E-32023-02-28141.4131081894000199E-3
29_201105150.4913522012578622022-03-01290.49147294441440997
102_201311308.0327737167643996E-32024-09-161028.0383267419054105E-3
98_201201101.399580125962212022-10-27981.40114894213255
14_201305081.0695187165775399E-32024-02-23140.00106962178922268
14_201308087.7760497667185102E-42024-05-25147.7764730584090904E-4
100_2013021112023-11-291001
100_2011042612022-02-101001
36_201112240.855578370978781982022-10-10360.85499316005472004
85_201105280.266631115851220012022-03-14850.26623359335481001
85_201205080.266631115851220012023-02-23850.26633286281194202
29_201106270.469880650314820012022-04-13290.46979235178051298
61_201205150.10569707219112023-03-02610.10577533319229999
19_201102030.675584380489122952021-11-20190.67453625632377701
14_201111270.001444460494005492022-09-13140.00144448156762073
100_2012010312022-10-201001
61_201105160.1079458975161652022-03-02610.107851596203624
103_201205270.120802126117422023-03-141030.12080942313500501
103_201205030.120802126117422023-02-181030.120815261383818
6_201102130.650745103143098972021-11-3060.65044880967867802
85_201401090.266616898179007022024-10-26850.26709401709401698
14_201110281.4482259232440301E-32022-08-14141.4482468971310199E-3
6_201208150.510490581448772022023-06-0260.51064698973599598
19_201301120.631034265160598022023-10-30190.634920634920635
14_201310087.1275837491090502E-42024-07-25147.1273297459106995E-4
3_201108211.0002000400082022-06-0731.001001001001
102_201206188.2432075969401195E-32023-04-051028.2442269800572093E-3
6_201212170.508310882936004022023-10-0460.50851767098906697
98_201310221.557875058420312024-08-08981.55738981467061
14_201304090.001029855617332022024-01-25141.0298344057170601E-3
61_201209080.1091953395429082023-06-26610.109302757708577
6_201102120.650745103143098972021-11-2960.65108405495149402
6_201304050.518618400580852962024-01-2160.51840331778123405
100_2013020212023-11-201001
103_201102270.120765654247931992021-12-141030.120751071665761
19_201303220.626056470293620992024-01-07190.62445360309729003
16_201104120.563063063063062972022-01-27160.55991041433370703
61_201402219.7437396472766294E-22024-12-08619.7370983446932804E-2
98_201402071.56519017060573012024-11-24981.5639662183296801
61_201109040.106951871657753992022-06-21610.10699764605178699
103_201304240.1206694742431012024-02-091030.120676755243405
98_201106271.516990291262142022-04-13981.5160703456640401
36_201101241.01327388793191012021-11-10361.0132738879319101
6_201305150.533390228291018012024-03-0160.53324801365114904
16_201103180.558659217877095052022-01-02160.56025547649728302
19_201305020.6309546343617892024-02-17190.63279124216920801
14_201307079.99000999000999E-42024-04-23149.9907096391065996E-4
3_201307100.310559006211179992024-04-2630.31053971802993602
19_201402130.633512828634779982024-11-30190.63251106894370601
3_201303040.714285714285713972023-12-2030.71403070332024299
98_201402121.568135486906072024-11-29981.5703517587939699
61_201307050.1050707125895732024-04-21610.105109366295631
61_201107250.1009489198465582022-05-11610.10088781275222
29_201105230.4879238838741162022-03-09290.48801913034991001
61_201105230.1076426264800862022-03-09610.107677398514052
3_201107091.0002000400082022-04-2530.999400359784129
16_201211080.350360871697849022023-08-26160.349406009783368
61_201110070.108098759026245992022-07-24610.10803802938634401
36_201211010.9248127254231022023-08-19360.92498381278327602
14_201209021.3817498480075199E-32023-06-20141.3819027944700099E-3
16_201212010.356620662601191022023-09-18160.35766658321113098
98_201101111.605394124257512021-10-28981.60590974787217
3_201108161.00050025012505992022-06-0230.99990000999899997
14_201304281.0695187165775399E-32024-02-13141.0695530337871801E-3
3_201211011.00150225338006992023-08-1931.0015022533800699
61_201202190.1025967230606652022-12-06610.102648326832273
16_201205020.469924812030075022023-02-17160.46882325363338001
85_201402250.266638225255973032024-12-12850.26614148081119898
19_201109060.679486308350886972022-06-23190.68008705114254597
98_201307261.47145379635079012024-05-12981.4712373105782
61_201108150.1018693016859372022-06-01610.101885908160042
103_201301070.120673842737847992023-10-251030.120662194121338
3_201203021.0002000400082022-12-1831.00040016006403
98_201203291.45264381173735992023-01-14981.4522218995062399
102_201209308.3357645980077499E-32023-07-181028.3359730581350801E-3
103_201101070.120797748329971012021-10-241030.120803585450416
98_201112141.45496871817255992022-09-30981.4539110206455399
102_201402068.1162243324405508E-32024-11-231028.1203764606527194E-3
6_201210110.529661016949153022023-07-2960.52949274594938001
100_2012021012022-11-271001
98_201212261.45666423889294012023-10-13981.4545454545454499
100_2012122012023-10-071001
85_201309120.266652445202923032024-06-29850.266127315307643
98_201107071.493651979088872022-04-23981.4934289127837499
19_201401100.641477965231894042024-10-27190.64143681847337997
102_201312238.3444592790387195E-32024-10-091028.3389621327729507E-3
36_201312010.970779535967381982024-09-17360.97049689440993803

Generated 2024-11-14 04:48:13.576 UTC