[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 437 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110116 | 1 | 2021-09-08 | 3 | 0.99990000999899997 |
| 6_20120614 | 0.51224259809445705 | 2023-02-05 | 6 | 0.51234757659596297 |
| 14_20130701 | 9.99000999000999E-4 | 2024-02-22 | 14 | 9.9908084562202798E-4 |
| 19_20120625 | 0.64453754431195598 | 2023-02-16 | 19 | 0.64131340986340002 |
| 29_20110516 | 0.48828125 | 2022-01-06 | 29 | 0.48828125 |
| 19_20110905 | 0.67967103921701899 | 2022-04-28 | 19 | 0.67939398056933198 |
| 36_20120831 | 0.85918034195377602 | 2023-04-24 | 36 | 0.85932800549969901 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-05-25 | 14 | 0.0013702198339595 |
| 14_20111210 | 1.4414414414414399E-3 | 2022-08-02 | 14 | 0.0014414000953342 |
| 100_20130430 | 1 | 2023-12-22 | 100 | 1 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-06-07 | 14 | 7.0526338060948905E-4 |
| 98_20120709 | 1.4208581983518001 | 2023-03-02 | 98 | 1.4206563432305701 |
| 16_20121217 | 0.36225321499728302 | 2023-08-10 | 16 | 0.36298958219899102 |
| 102_20130628 | 7.7784691972619798E-3 | 2024-02-19 | 102 | 7.7761707024992599E-3 |
| 6_20140112 | 0.55469270024406503 | 2024-09-04 | 6 | 0.55441592282530405 |
| 98_20110812 | 1.5053439710973999 | 2022-04-04 | 98 | 1.5046644598254599 |
| 61_20110529 | 0.105997328867313 | 2022-01-19 | 61 | 0.10601193694409999 |
| 36_20111121 | 0.86835706842653704 | 2022-07-14 | 36 | 0.86873425419164296 |
| 98_20130520 | 1.43307537976498 | 2024-01-11 | 98 | 1.43307537976498 |
| 85_20110906 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26684456304202803 |
| 16_20120629 | 0.42736869096969998 | 2023-02-20 | 16 | 0.42571306939122999 |
| 85_20131113 | 0.26661689817900702 | 2024-07-06 | 85 | 0.26626194850493901 |
| 36_20110114 | 1.0092854259184501 | 2021-09-06 | 36 | 1.00897992129957 |
| 98_20120918 | 1.4289797084881399 | 2023-05-12 | 98 | 1.4289797084881399 |
| 102_20110720 | 0.00926526452330214 | 2022-03-12 | 102 | 9.2734355945987799E-3 |
| 36_20120618 | 0.89349535382416001 | 2023-02-09 | 36 | 0.89405453732677698 |
| 98_20130208 | 1.44404332129964 | 2023-10-02 | 98 | 1.4438348252959901 |
| 3_20131109 | 0.27248698874628702 | 2024-07-02 | 3 | 0.27247213972371298 |
| 19_20110904 | 0.67847208087387201 | 2022-04-27 | 19 | 0.68231441048034902 |
| 100_20121108 | 1 | 2023-07-02 | 100 | 1 |
| 36_20111018 | 0.90252707581227398 | 2022-06-10 | 36 | 0.90326077138469896 |
| 98_20130220 | 1.44738746562455 | 2023-10-14 | 98 | 1.4465499783017499 |
| 100_20110628 | 1 | 2022-02-18 | 100 | 1 |
| 16_20120605 | 0.44035404465189998 | 2023-01-27 | 16 | 0.43957976174776903 |
| 3_20110625 | 1.000200040008 | 2022-02-15 | 3 | 0.99960015993602602 |
| 16_20110620 | 0.555277916597257 | 2022-02-10 | 16 | 0.55803571428571397 |
| 85_20110423 | 0.26664533503986299 | 2021-12-14 | 85 | 0.26665244520292303 |
| 36_20120722 | 0.84990651028386899 | 2023-03-15 | 36 | 0.85026783436782605 |
| 36_20120325 | 0.91861106007716298 | 2022-11-16 | 36 | 0.91785222579164805 |
| 98_20120330 | 1.4532771399505899 | 2022-11-21 | 98 | 1.45475705557172 |
| 98_20131213 | 1.5571473061351599 | 2024-08-05 | 98 | 1.55496812315348 |
| 98_20130116 | 1.42450142450142 | 2023-09-09 | 98 | 1.4259232853272501 |
| 36_20110918 | 0.90628965017219498 | 2022-05-11 | 36 | 0.90628965017219498 |
| 36_20120419 | 0.92928166527274403 | 2022-12-11 | 36 | 0.92988655384043095 |
| 61_20120419 | 0.103792580906317 | 2022-12-11 | 61 | 0.103831377842384 |
| 6_20120531 | 0.51049058144877202 | 2023-01-22 | 6 | 0.51059484299208602 |
| 19_20110818 | 0.674991562605467 | 2022-04-10 | 19 | 0.67444526876643995 |
| 61_20130905 | 0.103760272266954 | 2024-04-28 | 61 | 0.103778578025924 |
| 16_20110418 | 0.57273768613974796 | 2021-12-09 | 16 | 0.57012542759407103 |
| 100_20120220 | 1 | 2022-10-13 | 100 | 1 |
| 100_20130321 | 1 | 2023-11-12 | 100 | 1 |
| 6_20130627 | 0.54731541787532201 | 2024-02-18 | 6 | 0.54755516618299305 |
| 98_20120827 | 1.4039028499227899 | 2023-04-20 | 98 | 1.40449438202247 |
| 98_20130411 | 1.42490738102023 | 2023-12-03 | 98 | 1.4232849416453199 |
| 16_20120427 | 0.48473097430925799 | 2022-12-19 | 16 | 0.48616850600418099 |
| 16_20130323 | 0.39827943285008799 | 2023-11-14 | 16 | 0.39842224789832298 |
| 85_20130929 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26699417952688598 |
| 36_20130214 | 0.89150396719265401 | 2023-10-08 | 36 | 0.89110675458919997 |
| 36_20130406 | 0.86956521739130399 | 2023-11-28 | 36 | 0.86986778009742505 |
| 103_20110310 | 0.12077732284986201 | 2021-10-31 | 103 | 0.120778781583651 |
| 61_20130721 | 0.102210820037409 | 2024-03-13 | 61 | 0.10229237205781599 |
| 19_20130529 | 0.63051702395964704 | 2024-01-20 | 19 | 0.62972292191435797 |
| 100_20131115 | 1 | 2024-07-08 | 100 | 1 |
| 19_20111206 | 0.66085117631509405 | 2022-07-29 | 19 | 0.65971764084971596 |
| 19_20121211 | 0.63411540900443897 | 2023-08-04 | 19 | 0.635041595224487 |
| 36_20121218 | 0.902364194188775 | 2023-08-11 | 36 | 0.902364194188775 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-06-04 | 102 | 8.4148876191758506E-3 |
| 3_20110704 | 1.0005002501250599 | 2022-02-24 | 3 | 1.0014019627478501 |
| 102_20121110 | 8.4911267725227106E-3 | 2023-07-04 | 102 | 8.4884599387133192E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2022-10-26 | 102 | 8.4765948501295593E-3 |
| 6_20110331 | 0.62664494297531004 | 2021-11-21 | 6 | 0.62652715995238395 |
| 3_20130623 | 0.3125 | 2024-02-14 | 3 | 0.31250976593018498 |
| 103_20120526 | 0.120807963660965 | 2023-01-17 | 103 | 0.120799207557198 |
| 3_20120201 | 1.00110121133247 | 2022-09-24 | 3 | 1.0013016921998601 |
| 100_20130822 | 1 | 2024-04-14 | 100 | 1 |
| 61_20110325 | 0.106303816307005 | 2021-11-15 | 61 | 0.10624734381640499 |
| 14_20130803 | 7.7459333849728897E-4 | 2024-03-26 | 14 | 7.7455740047382797E-4 |
| 103_20110622 | 0.12076419583122 | 2022-02-12 | 103 | 0.120772946859903 |
| 14_20110508 | 1.4958641599772901E-3 | 2021-12-29 | 14 | 0.00149579703470204 |
| 98_20130305 | 1.4361625736033301 | 2023-10-27 | 98 | 1.4376078205865399 |
| 6_20120417 | 0.52980132450331097 | 2022-12-09 | 6 | 0.529913624079275 |
| 6_20130714 | 0.56388857561745798 | 2024-03-06 | 6 | 0.56388857561745798 |
| 100_20120224 | 1 | 2022-10-17 | 100 | 1 |
| 61_20110416 | 0.106899279498856 | 2021-12-07 | 61 | 0.106860440265014 |
| 103_20120428 | 0.120793370859807 | 2022-12-20 | 103 | 0.12078024035267799 |
| 16_20121201 | 0.35662066260119102 | 2023-07-25 | 16 | 0.35766658321113098 |
| 3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
| 3_20120429 | 1.000100010001 | 2022-12-21 | 3 | 1.001001001001 |
| 3_20110130 | 1.00040016006403 | 2021-09-22 | 3 | 0.99960015993602602 |
| 98_20110103 | 1.6183848519177899 | 2021-08-26 | 98 | 1.6199578810950901 |
| 61_20120817 | 0.110432564354577 | 2023-04-10 | 61 | 0.110497237569061 |
| 6_20121021 | 0.52219321148825104 | 2023-06-14 | 6 | 0.52197515398267003 |
| 103_20111225 | 0.12080942313500501 | 2022-08-17 | 103 | 0.12082110019693799 |
| 36_20131009 | 0.97247884858504297 | 2024-06-01 | 36 | 0.97314130011677702 |
| 6_20121019 | 0.52110474205315305 | 2023-06-12 | 6 | 0.52107758845292096 |
| 19_20120617 | 0.65244340053500405 | 2023-02-08 | 19 | 0.64926632904817505 |
| 102_20111103 | 9.3504259119002904E-3 | 2022-06-26 | 102 | 9.3520873859045308E-3 |
| 103_20121009 | 0.120800666819681 | 2023-06-02 | 103 | 0.120790452722617 |
| 3_20131226 | 0.28169014084506999 | 2024-08-18 | 3 | 0.28176157335662599 |
| 3_20131217 | 0.28328611898016998 | 2024-08-09 | 3 | 0.283221932706469 |
| 14_20110525 | 0.00148964695367198 | 2022-01-15 | 14 | 0.00148984669477511 |
| 19_20110123 | 0.67663576696664196 | 2021-09-15 | 19 | 0.67911714770798004 |
| 85_20130701 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26732249786141998 |
| 19_20111107 | 0.67172701014307801 | 2022-06-30 | 19 | 0.67503712704198704 |
| 98_20111009 | 1.48126203525404 | 2022-06-01 | 98 | 1.48104265402844 |
| 98_20131013 | 1.5484670176525199 | 2024-06-05 | 98 | 1.54870682979712 |
| 6_20131031 | 0.54773511529824204 | 2024-06-23 | 6 | 0.54800526085050405 |
| 98_20110615 | 1.5523129462899701 | 2022-02-05 | 98 | 1.54990700557967 |
| 102_20120408 | 8.5489083044095297E-3 | 2022-11-30 | 102 | 8.5461320206474609E-3 |
| 98_20121004 | 1.4446691707599 | 2023-05-28 | 98 | 1.44634075788256 |
| 3_20131009 | 0.27777777777777801 | 2024-06-01 | 3 | 0.27782408179140999 |
| 103_20130526 | 0.12066656208898 | 2024-01-17 | 103 | 0.120669474243101 |
| 16_20130318 | 0.39955250119865698 | 2023-11-09 | 16 | 0.39888312724371799 |
| 98_20120328 | 1.4444604940054899 | 2022-11-19 | 98 | 1.44550448106389 |
| 100_20121203 | 1 | 2023-07-27 | 100 | 1 |
| 36_20110610 | 0.92072553171899496 | 2022-01-31 | 36 | 0.92131932927952798 |
| 61_20121201 | 0.107945897516165 | 2023-07-25 | 61 | 0.107992526917137 |
| 16_20130630 | 0.38563881068990802 | 2024-02-21 | 16 | 0.38551987354948097 |
| 19_20120413 | 0.653637492646578 | 2022-12-05 | 19 | 0.65578070693160195 |
| 3_20140227 | 0.27472527472527503 | 2024-10-20 | 3 | 0.27467999780256003 |
| 36_20120614 | 0.88699662941280799 | 2023-02-05 | 36 | 0.88778409090909105 |
| 102_20120423 | 8.3633018315630997E-3 | 2022-12-15 | 102 | 0.00836365157027558 |
| 3_20110602 | 1.000100010001 | 2022-01-23 | 3 | 1.0005002501250599 |
| 14_20121009 | 0.00136054421768707 | 2023-06-02 | 14 | 1.3604333469966201E-3 |
| 16_20130816 | 0.34542314335060498 | 2024-04-08 | 16 | 0.34627237785241899 |
| 103_20110123 | 0.121403423576545 | 2021-09-15 | 103 | 0.121403423576545 |
| 6_20110110 | 0.63751115644523804 | 2021-09-02 | 6 | 0.63747051698858903 |
| 36_20120908 | 0.87997184090109104 | 2023-05-02 | 36 | 0.88066930867459303 |
| 102_20111128 | 9.2730830219122894E-3 | 2022-07-21 | 102 | 0.00926827007739006 |
| 36_20120801 | 0.86311065078543103 | 2023-03-25 | 36 | 0.86378163600241897 |
| 85_20120101 | 0.26660268202298099 | 2022-08-24 | 85 | 0.26623359335481001 |
| 6_20130422 | 0.52306726645046597 | 2023-12-14 | 6 | 0.52325885615613998 |
| 102_20110706 | 9.3387248905034501E-3 | 2022-02-26 | 102 | 9.3408184425119306E-3 |
| 6_20110714 | 0.57195149851292604 | 2022-03-06 | 6 | 0.57218058019110796 |
| 61_20120903 | 0.109052443319993 | 2023-04-27 | 61 | 0.109040552181356 |
| 98_20131103 | 1.55496812315348 | 2024-06-26 | 98 | 1.5540015540015499 |
| 36_20120301 | 0.94232943837165495 | 2022-10-23 | 36 | 0.94161958568738202 |
| 36_20110915 | 0.927041809585612 | 2022-05-08 | 36 | 0.92652645233021402 |
| 100_20120203 | 1 | 2022-09-26 | 100 | 1 |
| 14_20120817 | 0.00139082058414465 | 2023-04-10 | 14 | 1.3909948937968399E-3 |
| 6_20130320 | 0.50978792822186003 | 2023-11-11 | 6 | 0.509632045663031 |
| 16_20120815 | 0.43273183608117999 | 2023-04-08 | 16 | 0.43273183608117999 |
| 6_20120917 | 0.51636889393782903 | 2023-05-11 | 6 | 0.51634223163112503 |
| 14_20140219 | 6.89179875947622E-4 | 2024-10-12 | 14 | 6.8915612832087098E-4 |
| 85_20110420 | 0.26663822525597303 | 2021-12-11 | 85 | 0.26646770411426102 |
| 100_20130605 | 1 | 2024-01-27 | 100 | 1 |
| 100_20120302 | 1 | 2022-10-24 | 100 | 1 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-06-21 | 14 | 6.8827387794150995E-4 |
| 85_20121127 | 0.26658846738290098 | 2023-07-21 | 85 | 0.26726534103057498 |
| 85_20130609 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26705122042407697 |
| 100_20110202 | 1 | 2021-09-25 | 100 | 1 |
| 61_20120526 | 0.10760903485456599 | 2023-01-17 | 61 | 0.10756157900398 |
| 98_20110714 | 1.49186931224825 | 2022-03-06 | 98 | 1.4923145799134501 |
| 103_20120515 | 0.120796289137998 | 2023-01-06 | 103 | 0.120806504222187 |
| 61_20130731 | 0.103413685767174 | 2024-03-23 | 61 | 0.10345541071798101 |
| 16_20110908 | 0.55865921787709505 | 2022-05-01 | 16 | 0.56025547649728302 |
| 16_20131003 | 0.32247662044501801 | 2024-05-26 | 16 | 0.32258064516128998 |
| 36_20120220 | 0.95757923968208403 | 2022-10-13 | 36 | 0.95684623481006603 |
| 3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
| 98_20130321 | 1.42369020501139 | 2023-11-12 | 98 | 1.42389292325217 |
| 85_20130822 | 0.26664533503986299 | 2024-04-14 | 85 | 0.267086883363158 |
| 85_20130309 | 0.26664533503986299 | 2023-10-31 | 85 | 0.26691578806886401 |
| 100_20120117 | 1 | 2022-09-09 | 100 | 1 |
| 103_20130418 | 0.120676755243405 | 2023-12-10 | 103 | 0.120676755243405 |
| 6_20110912 | 0.58778581085052595 | 2022-05-05 | 6 | 0.58785491740638396 |
| 102_20121224 | 0.008310479514668 | 2023-08-17 | 102 | 8.3060617638752807E-3 |
| 100_20120922 | 1 | 2023-05-16 | 100 | 1 |
| 14_20120819 | 0.00138942922247541 | 2023-04-12 | 14 | 1.3895452560299701E-3 |
| 6_20130901 | 0.55380184969817803 | 2024-04-24 | 6 | 0.55395524041657396 |
| 3_20130311 | 0.56980056980057003 | 2023-11-02 | 3 | 0.57009292514679899 |
| 103_20111001 | 0.12076565424793199 | 2022-05-24 | 103 | 0.12076565424793199 |
| 6_20120830 | 0.50823338076844904 | 2023-04-23 | 6 | 0.50810426299476696 |
| 36_20130604 | 0.89174246477617303 | 2024-01-26 | 36 | 0.89086859688195996 |
| 6_20131013 | 0.55199823360565203 | 2024-06-05 | 6 | 0.552120141342756 |
| 102_20130606 | 7.6923076923076901E-3 | 2024-01-28 | 102 | 7.6914793791437903E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2021-12-04 | 14 | 1.5118072143440299E-3 |
| 98_20130820 | 1.5211439002129601 | 2024-04-12 | 98 | 1.52137532329226 |
| 103_20131113 | 0.12066656208898 | 2024-07-06 | 103 | 0.12066510606462801 |
| 61_20121221 | 0.10828370330265299 | 2023-08-14 | 61 | 0.108342361863489 |
| 36_20120314 | 0.923361034164358 | 2022-11-05 | 36 | 0.92404361485862097 |
| 6_20121227 | 0.52094186288810196 | 2023-08-20 | 6 | 0.52107758845292096 |
| 100_20121106 | 1 | 2023-06-30 | 100 | 1 |
| 100_20110926 | 1 | 2022-05-19 | 100 | 1 |
| 14_20120724 | 1.3966480446927401E-3 | 2023-03-17 | 14 | 1.3968043072975099E-3 |
| 85_20130615 | 0.26664533503986299 | 2024-02-06 | 85 | 0.26665955574518002 |
| 3_20130919 | 0.277015983822267 | 2024-05-12 | 3 | 0.27706203418945502 |
| 29_20110208 | 0.51767872858104302 | 2021-10-01 | 29 | 0.51775913844879395 |
| 102_20110722 | 0.00926526452330214 | 2022-03-14 | 102 | 9.2657796226974492E-3 |
| 36_20130210 | 0.88276836158192096 | 2023-10-04 | 36 | 0.88214537755822198 |
| 16_20121204 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35038542396636302 |
| 36_20110630 | 0.91116173120728905 | 2022-02-20 | 36 | 0.91124476034262802 |
| 3_20101229 | 1 | 2021-08-21 | 3 | 0.99980003999200195 |
| 19_20131210 | 0.63791783618270004 | 2024-08-02 | 19 | 0.63820282085646796 |
| 3_20121225 | 1.00040016006403 | 2023-08-18 | 3 | 1.00090081072966 |
| 36_20140213 | 0.98106543706465199 | 2024-10-06 | 36 | 0.98029604940692106 |
| 36_20120101 | 0.85207907293796903 | 2022-08-24 | 36 | 0.85171620815944105 |
| 36_20120714 | 0.85697146285028702 | 2023-03-07 | 36 | 0.85719183953368805 |
| 85_20140126 | 0.26660268202298099 | 2024-09-18 | 85 | 0.26611315131193802 |
| 6_20130527 | 0.53424511165722799 | 2024-01-18 | 6 | 0.53395984621956405 |
| 85_20131125 | 0.26661689817900702 | 2024-07-18 | 85 | 0.26618398637138002 |
| 3_20110823 | 1.0005002501250599 | 2022-04-15 | 3 | 1.0005002501250599 |
| 61_20130805 | 0.100685669408673 | 2024-03-28 | 61 | 0.100583383625025 |
| 6_20110216 | 0.65616797900262502 | 2021-10-09 | 6 | 0.65625410158813502 |
| 61_20131013 | 0.100610706991438 | 2024-06-05 | 61 | 0.100623867981485 |
| 85_20140130 | 0.26661689817900702 | 2024-09-22 | 85 | 0.26615564782284701 |
| 85_20120624 | 0.26661689817900702 | 2023-02-15 | 85 | 0.26725105564167001 |
| 3_20130809 | 0.258397932816538 | 2024-04-01 | 3 | 0.25835787733167997 |
| 61_20111027 | 0.108010023330165 | 2022-06-19 | 61 | 0.10800302408467399 |
| 3_20130114 | 1.00090081072966 | 2023-09-07 | 3 | 1.0012014417300801 |
| 29_20110120 | 0.52279381012128801 | 2021-09-12 | 29 | 0.52260256075254796 |
| 36_20130220 | 0.89589679268948197 | 2023-10-14 | 36 | 0.89541547277936995 |
| 61_20120315 | 0.103831377842384 | 2022-11-06 | 61 | 0.103734439834025 |
| 102_20110112 | 9.7723052868171605E-3 | 2021-09-04 | 102 | 9.7661972381194208E-3 |
| 61_20120130 | 0.106192058957831 | 2022-09-22 | 61 | 0.106214617255627 |
| 85_20110213 | 0.26663111585122001 | 2021-10-06 | 85 | 0.26657425425852399 |
| 100_20130221 | 1 | 2023-10-15 | 100 | 1 |
| 100_20131018 | 1 | 2024-06-10 | 100 | 1 |
| 61_20130717 | 0.103413685767174 | 2024-03-09 | 61 | 0.10348752975266499 |
| 98_20120301 | 1.47710487444609 | 2022-10-23 | 98 | 1.47688672278836 |
| 3_20120218 | 1.00030009002701 | 2022-10-11 | 3 | 1.000200040008 |
| 36_20130409 | 0.875426770550643 | 2023-12-01 | 36 | 0.87496718873042301 |
| 103_20121205 | 0.120675298973053 | 2023-07-29 | 103 | 0.120676755243405 |
| 98_20110523 | 1.5790304752881701 | 2022-01-13 | 98 | 1.58002844051193 |
| 100_20130206 | 1 | 2023-09-30 | 100 | 1 |
Generated 2024-09-20 16:47:01.180 UTC