[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 661 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110406 | 1.60230732254446 | 2022-01-17 | 98 | 1.60051216389245 |
| 6_20120203 | 0.54498882772903201 | 2022-11-16 | 6 | 0.54507794614629901 |
| 61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
| 3_20120706 | 1.000100010001 | 2023-04-19 | 3 | 1.000200040008 |
| 14_20120328 | 0.00142346748423047 | 2023-01-09 | 14 | 0.0014236091338762 |
| 6_20110724 | 0.58854687775881398 | 2022-05-06 | 6 | 0.58872012245378502 |
| 102_20111019 | 9.4371673398512702E-3 | 2022-08-01 | 102 | 9.4301368312854194E-3 |
| 3_20111108 | 1.0007004903432399 | 2022-08-21 | 3 | 1.000100010001 |
| 19_20120416 | 0.64720730049834996 | 2023-01-28 | 19 | 0.64358347277641903 |
| 36_20110718 | 0.94366330093422701 | 2022-04-30 | 36 | 0.94446543256516802 |
| 102_20130711 | 8.0141048244910997E-3 | 2024-04-23 | 102 | 8.0199600766387401E-3 |
| 61_20120506 | 0.103899342317163 | 2023-02-17 | 61 | 0.10387451958034701 |
| 3_20110407 | 1.000200040008 | 2022-01-18 | 3 | 1.000200040008 |
| 85_20120302 | 0.26661689817900702 | 2022-12-14 | 85 | 0.26725105564167001 |
| 36_20121016 | 0.91232551774473103 | 2023-07-30 | 36 | 0.912825193975354 |
| 103_20131125 | 0.12067093037287301 | 2024-09-07 | 103 | 0.120663650075415 |
| 36_20110827 | 0.94206311822892097 | 2022-06-09 | 36 | 0.94277364004902398 |
| 61_20130824 | 0.101469275103499 | 2024-06-06 | 61 | 0.101512536798295 |
| 61_20130822 | 0.100519686780656 | 2024-06-04 | 61 | 0.100574279133854 |
| 14_20110509 | 0.00149476831091181 | 2022-02-19 | 14 | 1.4948353438868701E-3 |
| 16_20130606 | 0.42663936174751499 | 2024-03-19 | 16 | 0.42591251756889098 |
| 14_20120726 | 0.00139567341242149 | 2023-05-09 | 14 | 1.3958684248839199E-3 |
| 39_20110212 | 0.15307372030369801 | 2021-11-25 | 39 | 0.15308309350315399 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-09-17 | 102 | 8.2382501956584399E-3 |
| 19_20130719 | 0.65269890999281999 | 2024-05-01 | 19 | 0.65269890999281999 |
| 19_20111228 | 0.64754257592436704 | 2022-10-10 | 19 | 0.64474532559638897 |
| 61_20130627 | 0.104469192035269 | 2024-04-09 | 61 | 0.10447246628151199 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 103_20140205 | 0.12066656208898 | 2024-11-18 | 103 | 0.120654914877958 |
| 6_20130630 | 0.54848617814831102 | 2024-04-12 | 6 | 0.54845609608950796 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-03 | 61 | 9.7818644233590907E-2 |
| 16_20120409 | 0.49070121203199402 | 2023-01-21 | 16 | 0.49094211792429698 |
| 16_20120607 | 0.44243872223697001 | 2023-03-21 | 16 | 0.442282176028306 |
| 39_20110425 | 0.14691406996048001 | 2022-02-05 | 39 | 0.146929180135175 |
| 16_20130109 | 0.38287770885979 | 2023-10-23 | 16 | 0.38284839203675303 |
| 3_20130805 | 0.27248698874628702 | 2024-05-18 | 3 | 0.27247213972371298 |
| 102_20110531 | 9.5201827875095197E-3 | 2022-03-13 | 102 | 9.5210892126059207E-3 |
| 103_20120423 | 0.120799207557198 | 2023-02-04 | 103 | 0.12080942313500501 |
| 14_20110107 | 1.5692428403295401E-3 | 2021-10-20 | 14 | 0.00156944011322569 |
| 19_20140114 | 0.63983620193230495 | 2024-10-27 | 19 | 0.63954975697109195 |
| 85_20130926 | 0.26661689817900702 | 2024-07-09 | 85 | 0.26621941804435201 |
| 36_20111223 | 0.86028905712319304 | 2022-10-05 | 36 | 0.86065926499698797 |
| 29_20110125 | 0.51800051800051805 | 2021-11-07 | 29 | 0.51818841330707799 |
| 102_20120328 | 8.5034013605442202E-3 | 2023-01-09 | 102 | 8.5038424612160993E-3 |
| 36_20120724 | 0.85026783436782605 | 2023-05-07 | 36 | 0.85091899251191305 |
| 100_20110829 | 1 | 2022-06-11 | 100 | 1 |
| 3_20111017 | 1.00090081072966 | 2022-07-30 | 3 | 1.00090081072966 |
| 85_20120703 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26638252530633999 |
| 36_20140215 | 0.98039215686274495 | 2024-11-28 | 36 | 0.97981579463060897 |
| 61_20120821 | 0.10947027334727299 | 2023-06-04 | 61 | 0.109517029898149 |
| 61_20110302 | 0.10604566326260099 | 2021-12-13 | 61 | 0.10607941104710999 |
| 19_20110914 | 0.67649844405357895 | 2022-06-27 | 19 | 0.67769043101111404 |
| 36_20110819 | 0.95147478591817303 | 2022-06-01 | 36 | 0.95156532495955903 |
| 6_20130706 | 0.55881531153953601 | 2024-04-18 | 6 | 0.55859680482627605 |
| 19_20111109 | 0.67145638890754 | 2022-08-22 | 19 | 0.67358210965916698 |
| 36_20130409 | 0.875426770550643 | 2024-01-21 | 36 | 0.87496718873042301 |
| 61_20120914 | 0.108911106754667 | 2023-06-28 | 61 | 0.10901558922926 |
| 85_20110508 | 0.26663822525597303 | 2022-02-18 | 85 | 0.26603527627763401 |
| 85_20110311 | 0.26661689817900702 | 2021-12-22 | 85 | 0.26623359335481001 |
| 100_20120611 | 1 | 2023-03-25 | 100 | 1 |
| 36_20121220 | 0.89782725803555397 | 2023-10-03 | 36 | 0.89750493627715 |
| 19_20110426 | 0.68601221101735599 | 2022-02-06 | 19 | 0.68203519301596005 |
| 98_20111027 | 1.4054813773717501 | 2022-08-09 | 98 | 1.4040999719180001 |
| 14_20121130 | 0.0013438152716274 | 2023-09-13 | 14 | 0.0013437248051599 |
| 100_20120626 | 1 | 2023-04-09 | 100 | 1 |
| 85_20120217 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26676625940351101 |
| 16_20111108 | 0.54229934924078105 | 2022-08-21 | 16 | 0.541711809317443 |
| 36_20120302 | 0.94099934130046103 | 2022-12-14 | 36 | 0.94108789760963696 |
| 19_20110126 | 0.67604110329908096 | 2021-11-08 | 19 | 0.67408156386922802 |
| 19_20131018 | 0.64379063928410496 | 2024-07-31 | 19 | 0.64263222157958999 |
| 100_20131002 | 1 | 2024-07-15 | 100 | 1 |
| 85_20130611 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26678761038337401 |
| 29_20110520 | 0.49181134116952702 | 2022-03-02 | 29 | 0.49161791455680598 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-05-02 | 14 | 0.00147225534796755 |
| 36_20120620 | 0.893655049151028 | 2023-04-03 | 36 | 0.89405453732677698 |
| 100_20130202 | 1 | 2023-11-16 | 100 | 1 |
| 98_20130827 | 1.5530361857431301 | 2024-06-09 | 98 | 1.5527950310559 |
| 61_20130909 | 0.10289442003560099 | 2024-06-22 | 61 | 0.102966463822733 |
| 36_20110406 | 0.98463962189838505 | 2022-01-17 | 36 | 0.98434885323358601 |
| 103_20130207 | 0.120676755243405 | 2023-11-21 | 103 | 0.120676755243405 |
| 19_20110219 | 0.68994066510280105 | 2021-12-02 | 19 | 0.68975031038764001 |
| 102_20130131 | 7.8382191566076197E-3 | 2023-11-14 | 102 | 7.8347187727696496E-3 |
| 3_20111124 | 1.000200040008 | 2022-09-06 | 3 | 0.99990000999899997 |
| 85_20131125 | 0.26661689817900702 | 2024-09-07 | 85 | 0.26618398637138002 |
| 61_20130622 | 0.105909764880322 | 2024-04-04 | 61 | 0.10589967065202401 |
| 14_20140216 | 6.7980965329707699E-4 | 2024-11-29 | 14 | 6.7982813944634797E-4 |
| 100_20120402 | 1 | 2023-01-14 | 100 | 1 |
| 6_20130119 | 0.51770552909505096 | 2023-11-02 | 6 | 0.51762513587659797 |
| 6_20140129 | 0.54659743099207403 | 2024-11-11 | 6 | 0.54665719127535095 |
| 100_20110512 | 1 | 2022-02-22 | 100 | 1 |
| 36_20120715 | 0.84559445290038904 | 2023-04-28 | 36 | 0.845165652467884 |
| 14_20140225 | 0.00068259385665529 | 2024-12-08 | 14 | 6.8257056073171602E-4 |
| 6_20121012 | 0.52977325704598399 | 2023-07-26 | 6 | 0.529913624079275 |
| 16_20131122 | 0.26788106080900098 | 2024-09-04 | 16 | 0.26795284030010702 |
| 102_20120823 | 7.9701597220008299E-3 | 2023-06-06 | 102 | 7.9727014701661495E-3 |
| 19_20110305 | 0.68870523415978002 | 2021-12-16 | 19 | 0.68700192360538603 |
| 98_20110928 | 1.5021781583295799 | 2022-07-11 | 98 | 1.50240384615385 |
| 14_20120409 | 0.00141995030173944 | 2023-01-21 | 14 | 0.00142001079208202 |
| 3_20131108 | 0.27398010904408299 | 2024-08-21 | 3 | 0.27398010904408299 |
| 100_20111231 | 1 | 2022-10-13 | 100 | 1 |
| 39_20110316 | 0.14894694509815601 | 2021-12-27 | 39 | 0.14897135280885501 |
| 61_20110329 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10603441877233399 |
| 16_20130513 | 0.41414727076948599 | 2024-02-24 | 16 | 0.41306951960014898 |
| 6_20111014 | 0.56954094999430505 | 2022-07-27 | 6 | 0.56989798826010196 |
| 85_20140212 | 0.26660268202298099 | 2024-11-25 | 85 | 0.26696566821506801 |
| 100_20121209 | 1 | 2023-09-22 | 100 | 1 |
| 102_20120515 | 7.9157761418507094E-3 | 2023-02-26 | 102 | 7.9213567699875607E-3 |
| 16_20110712 | 0.54406964091403698 | 2022-04-24 | 16 | 0.54644808743169404 |
| 85_20120813 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26726534103057498 |
| 36_20130705 | 0.91979396615158204 | 2024-04-17 | 36 | 0.91987857602796397 |
| 98_20110301 | 1.63505559189012 | 2021-12-12 | 98 | 1.634521085322 |
| 103_20110111 | 0.121403423576545 | 2021-10-24 | 103 | 0.121407845374968 |
| 14_20110713 | 0.00146198830409357 | 2022-04-25 | 14 | 0.0014619671440428 |
| 3_20120411 | 1.00040016006403 | 2023-01-23 | 3 | 1.0005002501250599 |
| 36_20120917 | 0.88370448921880496 | 2023-07-01 | 36 | 0.88370448921880496 |
| 61_20110607 | 0.106074910101514 | 2022-03-20 | 61 | 0.106022052586938 |
| 16_20130714 | 0.39794659556687501 | 2024-04-26 | 16 | 0.39715636045911301 |
| 3_20120113 | 1.000200040008 | 2022-10-26 | 3 | 1 |
| 61_20130828 | 0.102860551949722 | 2024-06-10 | 61 | 0.102955862821608 |
| 61_20120601 | 0.108198175778756 | 2023-03-15 | 61 | 0.108108108108108 |
| 100_20111118 | 1 | 2022-08-31 | 100 | 1 |
| 6_20121207 | 0.50733093196692203 | 2023-09-20 | 6 | 0.50738241412552598 |
| 16_20120912 | 0.40733197556008099 | 2023-06-26 | 16 | 0.408496732026144 |
| 39_20110401 | 0.14959310674964099 | 2022-01-12 | 39 | 0.14960205852432501 |
| 102_20121001 | 8.3172533102668193E-3 | 2023-07-15 | 102 | 8.3171841341395502E-3 |
| 61_20130827 | 0.102860551949722 | 2024-06-09 | 61 | 0.10278654318576599 |
| 103_20131102 | 0.12081964044075 | 2024-08-15 | 103 | 0.120826939574448 |
| 6_20110813 | 0.60219197880284203 | 2022-05-26 | 6 | 0.60226451457480101 |
| 14_20140219 | 6.89179875947622E-4 | 2024-12-02 | 14 | 6.8915612832087098E-4 |
| 6_20121001 | 0.53581953598028198 | 2023-07-15 | 6 | 0.53553258715792895 |
| 6_20120412 | 0.52312199204854604 | 2023-01-24 | 6 | 0.52303990794497601 |
| 61_20120410 | 0.103188525435972 | 2023-01-22 | 61 | 0.103125741216265 |
| 103_20120106 | 0.120807963660965 | 2022-10-19 | 103 | 0.12082110019693799 |
| 61_20131204 | 0.100133177125577 | 2024-09-16 | 61 | 0.100211446151379 |
| 3_20130415 | 0.46513791339132099 | 2024-01-27 | 3 | 0.46509464676061602 |
| 98_20140115 | 1.55981906098893 | 2024-10-28 | 98 | 1.5617679212869 |
| 61_20131009 | 0.101523873338816 | 2024-07-22 | 61 | 0.10160536476326 |
| 102_20120205 | 0.00889885560716892 | 2022-11-18 | 102 | 8.9004396817202805E-3 |
| 103_20110920 | 0.12076565424793199 | 2022-07-03 | 103 | 0.12076565424793199 |
| 98_20120629 | 1.42369020501139 | 2023-04-12 | 98 | 1.4226774790155099 |
| 16_20131010 | 0.32321665212191703 | 2024-07-23 | 16 | 0.32258064516128998 |
| 61_20110814 | 0.101055014349812 | 2022-05-27 | 61 | 0.10101010101010099 |
| 36_20111208 | 0.83528232542599401 | 2022-09-20 | 36 | 0.83507306889352795 |
| 85_20120118 | 0.26660268202298099 | 2022-10-31 | 85 | 0.26685880500627102 |
| 6_20110219 | 0.65824117956819395 | 2021-12-02 | 6 | 0.65815453468474405 |
| 36_20130624 | 0.91374269005847997 | 2024-04-06 | 36 | 0.91365920511649201 |
| 3_20130804 | 0.27777777777777801 | 2024-05-17 | 3 | 0.27780864540504502 |
| 6_20110624 | 0.58360081704114397 | 2022-04-06 | 6 | 0.58380524257107802 |
| 100_20120814 | 1 | 2023-05-28 | 100 | 1 |
| 19_20120212 | 0.66617813603357501 | 2022-11-25 | 19 | 0.662954123574649 |
| 3_20111013 | 1.000200040008 | 2022-07-26 | 3 | 1 |
| 85_20131005 | 0.26663111585122001 | 2024-07-18 | 85 | 0.26710115120596201 |
| 61_20120927 | 0.109709270433352 | 2023-07-11 | 61 | 0.109626283997851 |
| 103_20120522 | 0.120810882644309 | 2023-03-05 | 103 | 0.120796289137998 |
| 103_20120513 | 0.120791911773588 | 2023-02-24 | 103 | 0.120796289137998 |
| 19_20121112 | 0.63331222292590295 | 2023-08-26 | 19 | 0.63223114370613898 |
| 14_20130827 | 7.77000777000777E-4 | 2024-06-09 | 14 | 7.7698870258426404E-4 |
| 98_20130716 | 1.45518044237485 | 2024-04-28 | 98 | 1.4545454545454499 |
| 14_20110109 | 0.00156801254410035 | 2021-10-22 | 14 | 0.00156801254410035 |
| 6_20110528 | 0.59640961412297999 | 2022-03-10 | 6 | 0.59619626781136303 |
| 16_20120417 | 0.49195651104442401 | 2023-01-29 | 16 | 0.49431537320810698 |
| 100_20110814 | 1 | 2022-05-27 | 100 | 1 |
| 3_20110715 | 1.000100010001 | 2022-04-27 | 3 | 0.99930048965724005 |
| 39_20110411 | 0.14854647276400401 | 2022-01-22 | 39 | 0.14855750661080899 |
| 19_20120828 | 0.65167807103290998 | 2023-06-11 | 19 | 0.65150824157925602 |
| 6_20121229 | 0.51950750688347402 | 2023-10-12 | 6 | 0.51972350709422599 |
| 29_20110308 | 0.51583617043227104 | 2021-12-19 | 29 | 0.51607575992155696 |
| 61_20110910 | 0.106780565936999 | 2022-06-23 | 61 | 0.106791969243913 |
| 102_20140121 | 7.9897730904442306E-3 | 2024-11-03 | 102 | 7.9923273657289007E-3 |
| 85_20130324 | 0.26665244520292303 | 2024-01-05 | 85 | 0.26629030969563 |
| 103_20121031 | 0.120822559988401 | 2023-08-14 | 103 | 0.120812342188878 |
| 19_20130511 | 0.62695924764890298 | 2024-02-22 | 19 | 0.62453160129902596 |
| 3_20120414 | 1.000100010001 | 2023-01-26 | 3 | 0.99970008997300797 |
| 100_20130107 | 1 | 2023-10-21 | 100 | 1 |
| 14_20131004 | 7.1839080459770103E-4 | 2024-07-17 | 14 | 7.1834441152112403E-4 |
| 16_20110308 | 0.56404760561791401 | 2021-12-19 | 16 | 0.56625141562853898 |
| 85_20120521 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26693003763713502 |
| 85_20110712 | 0.26663111585122001 | 2022-04-24 | 85 | 0.26721534884963799 |
| 36_20110112 | 1.0111223458038401 | 2021-10-25 | 36 | 1.0104071940992201 |
| 19_20131105 | 0.63540475282755104 | 2024-08-18 | 19 | 0.63512226103524905 |
| 39_20110622 | 0.13673156858455501 | 2022-04-04 | 39 | 0.136739047202319 |
| 36_20110704 | 0.89879561387740403 | 2022-04-16 | 36 | 0.89895720963682102 |
| 14_20140131 | 6.7590402162892897E-4 | 2024-11-13 | 14 | 6.7592229597285497E-4 |
| 100_20131114 | 1 | 2024-08-27 | 100 | 1 |
| 6_20111210 | 0.51904910204505394 | 2022-09-22 | 6 | 0.51880674448767805 |
| 19_20130801 | 0.64662140316844496 | 2024-05-14 | 19 | 0.64637062891862196 |
| 103_20110507 | 0.120787534726416 | 2022-02-17 | 103 | 0.120799207557198 |
| 3_20120619 | 1.00090081072966 | 2023-04-02 | 3 | 0.99990000999899997 |
| 61_20131005 | 0.10173250455253 | 2024-07-18 | 61 | 0.101760455886842 |
| 85_20120413 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26675202731540798 |
| 61_20110413 | 0.10653030787259 | 2022-01-24 | 61 | 0.10660980810234499 |
| 100_20120116 | 1 | 2022-10-29 | 100 | 1 |
| 98_20111210 | 1.4320492624946299 | 2022-09-22 | 98 | 1.43041052782148 |
| 102_20110303 | 9.5332519829164093E-3 | 2021-12-14 | 102 | 9.5332519829164093E-3 |
| 36_20110811 | 0.93668040464593505 | 2022-05-24 | 36 | 0.93729496672602897 |
| 36_20130701 | 0.92072553171899496 | 2024-04-13 | 36 | 0.92081031307550598 |
| 61_20101229 | 0.106678045658204 | 2021-10-11 | 61 | 0.106564364876385 |
| 102_20120615 | 8.1912224498471905E-3 | 2023-03-29 | 102 | 8.1885998313148394E-3 |
| 16_20110429 | 0.57504312823461801 | 2022-02-09 | 16 | 0.57703404500865596 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-11-26 | 102 | 7.6202668617455002E-3 |
| 3_20131003 | 0.27472527472527503 | 2024-07-16 | 3 | 0.274778116670788 |
| 36_20130329 | 0.87619381407167296 | 2024-01-10 | 36 | 0.87627059235892002 |
| 6_20120620 | 0.51896829103741804 | 2023-04-03 | 6 | 0.51923775896983204 |
| 6_20130628 | 0.54740529888329303 | 2024-04-10 | 6 | 0.54731541787532201 |
| 29_20110401 | 0.50170579971904505 | 2022-01-12 | 29 | 0.50193243989359004 |
| 61_20130603 | 0.106831900005342 | 2024-03-16 | 61 | 0.106940434178163 |
| 85_20120513 | 0.26663111585122001 | 2023-02-24 | 85 | 0.266816083673524 |
| 98_20110701 | 1.49365197908887 | 2022-04-13 | 98 | 1.4932059130954201 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-07-20 | 14 | 7.1280410004918404E-4 |
| 98_20110908 | 1.51515151515152 | 2022-06-21 | 98 | 1.5172204521316901 |
| 98_20110402 | 1.6077170418006399 | 2022-01-13 | 98 | 1.60565189466924 |
| 61_20121201 | 0.107945897516165 | 2023-09-14 | 61 | 0.107992526917137 |
| 16_20131204 | 0.257738601510348 | 2024-09-16 | 16 | 0.257738601510348 |
| 98_20120218 | 1.4896469536719801 | 2022-12-01 | 98 | 1.4892032762472101 |
| 61_20110325 | 0.106303816307005 | 2022-01-05 | 61 | 0.10624734381640499 |
| 103_20140225 | 0.12067384273784799 | 2024-12-08 | 103 | 0.120669474243101 |
| 61_20110806 | 0.10139622603246699 | 2022-05-19 | 61 | 0.101337657073368 |
| 6_20120903 | 0.50551005965018703 | 2023-06-17 | 6 | 0.50545895673271302 |
| 19_20131205 | 0.63930443677279103 | 2024-09-17 | 19 | 0.63922270519048796 |
| 102_20131224 | 8.3444592790387195E-3 | 2024-10-06 | 102 | 8.3479422322397506E-3 |
| 6_20130620 | 0.53946161730592901 | 2024-04-02 | 6 | 0.53917075537822801 |
| 19_20121025 | 0.63995904262127201 | 2023-08-08 | 19 | 0.63938618925831203 |
| 102_20121026 | 8.3941912196759793E-3 | 2023-08-09 | 102 | 8.4007493468417401E-3 |
| 16_20120906 | 0.41395868692304499 | 2023-06-20 | 16 | 0.41461088768191101 |
Generated 2024-11-10 16:03:41.677 UTC