[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 438  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212090.893016610108947952023-08-17360.893655049151028
61_201312259.6777315397270899E-22024-09-01619.6758587324625098E-2
103_201203110.120781699156944012022-11-171030.12078024035267799
16_201208050.419885791064829982023-04-13160.42071605873196199
16_201310010.320512820512820982024-06-08160.32144005143040799
61_201304220.1098828648660532023-12-29610.10992755773945
14_201212161.3427324605572301E-32023-08-24141.3426244737079901E-3
103_201203060.120818180719834992022-11-121030.120829859474873
100_2014022712024-11-041001
102_201302097.6470138410950498E-32023-10-181027.6470723183629102E-3
6_201310180.547465235957516952024-06-2560.54719562243502096
19_201104030.689179875947621982021-12-09190.69127609567261195
100_2011061012022-02-151001
36_201105080.971345313258863972022-01-13360.97134531325886397
36_201310110.983284169124877042024-06-18360.98328416912487704
16_201202180.517866390471258042022-10-26160.516262261228704
103_201107150.120802126117422022-03-221030.120796289137998
98_201206121.439263097294192023-02-18981.44112984579911
98_201210141.45708873670406992023-06-22981.4592149423610099
6_201312150.554692700244065032024-08-2260.55441592282530405
100_2011111312022-07-211001
14_201308097.6277650648360002E-42024-04-16147.6274165657877295E-4
14_201210051.3684570646595999E-32023-06-13141.3684385254308601E-3
19_201202190.667467627820050982022-10-27190.67082578654323499
61_201307270.103082156478713992024-04-03610.10315659170621
102_201402158.1592689295039208E-32024-10-231028.1549439347604492E-3
16_201108210.554938956714761012022-04-28160.55617352614015603
14_201206281.3991688936771599E-32023-03-06140.001399188470687
3_201402270.274725274725275032024-11-0430.27467999780256003
14_201206140.001402898388069752023-02-20141.4029969980073199E-3
100_2011052012022-01-251001
29_201101130.515649976795750982021-09-20290.51570316126037896
102_201210188.4176501287900503E-32023-06-261028.4204144527993702E-3
36_201101261.01245317404069992021-10-03361.01163378856854
85_201111060.266602682022980992022-07-14850.26634705020641902
85_201208280.266631115851220012023-05-06850.26608482784311599
19_201311010.632231143706138982024-07-09190.63167203587897203
36_201212120.892299455697332042023-08-20360.89174246477617303
36_201208210.846381718154888052023-04-29360.84666836000338697
19_201112230.651805501238429952022-08-30190.65303990073793505
3_201201161.00070049034323992022-09-2331.0008006405124099
19_201112080.661944793804197022022-08-15190.65919578114700095
98_201307031.45836371591075012024-03-10981.46028037383178
85_201311060.266631115851220012024-07-14850.26732249786141998
14_201201310.001431127012522362022-10-08140.00143112701252236
19_201106060.678241996744437972022-02-11190.67985587055544205
3_201108211.0002000400082022-04-2831.001001001001
98_201307041.45836371591075012024-03-11981.4568764568764601
85_201103280.266645335039862992021-12-03850.26670934016109199
36_201205030.898311174991016982023-01-09360.898876404494382
6_201311290.546268982847153972024-08-0660.54617947457534499
61_201304210.110086087320284012023-12-28610.109974705817662
14_201305121.0845986984815599E-32024-01-18141.0847046983658601E-3
98_201104261.57878118092832012022-01-01981.5787811809283201
36_201212210.895094880057285992023-08-29360.89549565684606403
14_201312127.2150072150072204E-42024-08-19147.2153216489376595E-4
19_201302240.625469101826370062023-11-02190.624492599762693
61_201402089.8251129887993699E-22024-10-16619.8251129887993699E-2
85_201401020.266631115851220012024-09-09850.26658846738290098
19_201206190.652103032279100052023-02-25190.65061808718282399
16_201308090.354484225451967012024-04-16160.35435861091424498
3_201106131.00080064051240992022-02-1831.000200040008
102_201201168.9879561387740392E-32022-09-231028.9930483736072007E-3
85_201208030.266631115851220012023-04-11850.26673779674579901
6_201208260.504540867810292952023-05-0460.50438817714112805
98_201205241.444043321299642023-01-30981.44320969836917
29_201104090.512794215681246952021-12-15290.51289942042365499
19_201110150.676773145641580982022-06-22190.67590402162892904
100_2011100812022-06-151001
100_2013051712024-01-231001
102_201101249.7703957010258895E-32021-10-011029.7609542308856097E-3
36_201208240.855505175806314022023-05-02360.854846982390152
16_201103280.564047605617914012021-12-03160.56660434018924599
19_201209240.649097754121770952023-06-02190.65099928390078798
6_201211190.5069451485349292023-07-2860.50702225827713798
36_201105040.972384286269934012022-01-09360.97153405226853196
36_201205220.902853015529072042023-01-28360.90195724722648196
39_201103120.1526927364065292021-11-17390.152709058701362
14_201101030.001571709233791752021-09-10140.00157170923379175
14_201401306.7590402162892897E-42024-10-07146.7589488482751195E-4
102_201305047.6051410753669498E-32024-01-101027.6080977549264298E-3
36_201307270.943663300934227012024-04-03360.94410876132930499
61_201301040.1088530157728022023-09-12610.10893364851469001
61_201401319.8716683119447202E-22024-10-08619.8794704603833203E-2
3_201209081.000400160064032023-05-1731.001001001001
14_201203050.001429183935972562022-11-11140.0014290615966991
14_201110171.4503263234227699E-32022-06-24140.00145028446604659
14_201205271.4089468122578401E-32023-02-02141.4090460758066799E-3
102_201312208.2068116536725497E-32024-08-271028.2113267040555705E-3
19_201212300.629802242095982012023-09-07190.62786463238525803
16_201106120.553495322964520972022-02-17160.55617352614015603
100_2011060612022-02-111001
100_2011022212021-10-301001
6_201108190.598050355839962022022-04-2660.59830082565513898
3_201207051.0001000100012023-03-1331
3_201108021.000900810729662022-04-0931.000200040008
36_201202130.941619585687382022022-10-21360.94179694857788698
6_201111080.544010445000543962022-07-1660.54374422271763401
61_201202050.1036097641841772022-10-13610.10362694300518099
36_201112010.850484776322503972022-08-08360.85070182900893199
102_201211018.4880996842426892E-32023-07-101028.4929296360779696E-3
85_201207250.266616898179007022023-04-02850.26615564782284701
103_201103190.1208006668196812021-11-241030.120790452722617
98_201309121.56298843388558992024-05-20981.5625
61_201306160.1051956112390992024-02-22610.105142520686791
85_201306150.266645335039862992024-02-21850.26665955574518002
16_201401010.2836959913756422024-09-08160.28376844494892201
100_2013042012023-12-271001
61_201207010.1111246930180362023-03-09610.111062983818123
3_201208051.0002000400082023-04-1331.00030009002701
98_201309211.539645881447272024-05-29981.54154462771697
100_2014020612024-10-141001
103_201212040.1206752989730532023-08-121030.12066656208898
36_201105030.971722864639005042022-01-08360.97228974234321797
36_201104210.958864704190238952021-12-27360.95960080606467701
100_2012030612022-11-121001
29_201102190.527565286204167982021-10-27290.52753745515931605
16_201201160.507099391480730022022-09-23160.50761421319796995
61_201312209.7991180793728594E-22024-08-27610.0980296049406921
102_201302107.5935910091882502E-32023-10-191020.00758978718236741
61_201107020.1047844583691352022-03-09610.104789948548135
14_201212251.3415617576551899E-32023-09-02140.00134161557347358
19_201308260.651763018966303952024-05-03190.65397946504479798
19_201311090.633031588276255052024-07-17190.63075564526302497
61_201210260.1047120418848172023-07-04610.104767991283303
3_201309280.274725274725275032024-06-0530.27472527472527503
85_201308140.266638225255973032024-04-21850.26665955574518002
6_201309270.537230041903942972024-06-0460.53748992206396096
19_201102270.689274882823269992021-11-04190.68719076415613001
6_201204100.524301368426572052022-12-1760.524163958486214
103_201110200.120781699156944012022-06-271030.120784616871195
19_201112210.652315720808871012022-08-28190.65244340053500405
103_201103020.120765654247931992021-11-071030.12077732284986201
98_201103161.61917098445596012021-11-21981.6191709844559601
16_201311210.2658867322520612024-07-29160.26532236667551101
16_201109090.557444673616144032022-05-17160.55493895671476101
61_201104160.1068992794988562021-12-22610.106860440265014
100_2011112012022-07-281001
3_201107311.0002000400082022-04-0730.99960015993602602
19_201111150.666311300639659042022-07-23190.66773504273504303
100_2013120412024-08-111001
19_201102130.688278615183426032021-10-21190.68686036128854999
85_201106290.266631115851220012022-03-06850.26643930512629199
102_201203248.5913605278531893E-32022-11-301028.5943213880860393E-3
61_201401079.7991180793728594E-22024-09-14610.0980296049406921
19_201302130.628496009050342972023-10-22190.63107408809794296
19_201107010.6726759047490922022-03-08190.66818121074435399
19_201103240.690894016857814042021-11-29190.69252077562326897
85_201205290.266631115851220012023-02-04850.26670934016109199
14_201212150.001341813775301742023-08-23141.3419758366514799E-3
61_201301140.1079925269171372023-09-22610.108049702863317
14_201107120.001461988304093572022-03-19141.4620524292001101E-3
36_201302190.894774516821761012023-10-28360.89485458612975399
85_201107130.266631115851220012022-03-20850.26634705020641902
102_201206080.008184913567312732023-02-141028.1850475551262999E-3
85_201311230.266638225255973032024-07-31850.26630449255678901
14_201401087.0077084793272596E-42024-09-15147.0074786615267296E-4
103_201312240.1206694742431012024-08-311030.12067093037287301
14_201110231.4492753623188399E-32022-06-30140.00144925456866633
39_201102170.1563428285544542021-10-25390.156337940091301
103_201204270.1207875347264162023-01-031030.120800666819681
14_201103220.001523229246001522021-11-27140.00152334526620459
36_201307170.932661816825218982024-03-24360.933096948772977
36_201108250.955292319449752012022-05-02360.95538358650998401
3_201305230.361010830324909992024-01-2930.36094567767551
19_201309020.647920176234287992024-05-10190.64541112688782798
102_201203258.5673725324896203E-32022-12-011028.5608375923500405E-3
98_201202231.496781918874422022-10-31981.49790293588975
6_201201280.539636285143813012022-10-0560.53978192810104697
14_201101261.5552099533437001E-32021-10-03141.5551860088001801E-3
16_201110230.549450549450550052022-06-30160.54824561403508798
61_201312029.9980003999200207E-22024-08-09610.1000100010001
16_201106010.559284116331095982022-02-06160.55900273911342202
14_201401157.2150072150072204E-42024-09-22147.2153216489376595E-4
3_201304160.465137913391320992023-12-2330.46528941001302798
14_201204291.4181582973818399E-32023-01-05141.4182787768763801E-3
61_201212270.1074621733149932023-09-04610.10755001075500099
36_201306030.891981090000891992024-02-09360.89269773254775897
100_2011042112021-12-271001
14_201108240.001462522851919562022-05-01141.4623517540909301E-3
98_201107261.50806816468104012022-04-02981.50920615756112
19_201102250.685965152970228982021-11-02190.683760683760684
36_201304300.8823010411152282024-01-06360.88269044046252998
6_201205010.4939003309132222023-01-0760.49411997232928201
39_201103250.1503465487949722021-11-30390.150342028113959
100_2011021912021-10-271001
100_2013121112024-08-181001
16_201309180.313952028130101982024-05-26160.31308703819661898
100_2011031212021-11-171001
85_201106130.266616898179007022022-02-18850.26611315131193802
3_201110241.00070049034323992022-07-0131.0008006405124099
103_201204140.1207875347264162022-12-211030.12077732284986201
61_201402189.6993210475266697E-22024-10-26619.7031797319981794E-2
36_201212060.891662951404369022023-08-14360.89142449634515997
19_201201080.646956071682732952022-09-15190.64792017623428799
85_201308020.266616898179007022024-04-09850.267086883363158
100_2012083112023-05-091001
14_201104161.5082935784853401E-32021-12-22141.5082731042175999E-3
100_2012111312023-07-221001
14_201204171.4154281670205201E-32022-12-24141.4155886605119699E-3
36_201210290.910498042429208952023-07-07360.91033227127901695
61_201312110.101832993890022024-08-18610.101770812131081
14_201304090.001029855617332022023-12-16141.0298344057170601E-3
36_201210020.916170407695831022023-06-10360.91642228739002896
103_201306190.120666562088982024-02-251030.12066801814847
103_201106280.1207933708598072022-03-051030.120803585450416
102_201207058.1452460271562496E-32023-03-131028.1423278915441905E-3
14_201309187.4074074074074103E-42024-05-26147.4072976696641505E-4
61_201204230.1035625517812762022-12-30610.103606543789306
85_201402250.266638225255973032024-11-02850.26614148081119898
6_201111060.543301097468216982022-07-1460.54330109746821698
98_201206281.419849495953432023-03-06981.4206563432305701
98_201206261.418842224744612023-03-04981.4194464158978
3_201102221.000400160064032021-10-3031.0012014417300801
100_2011060512022-02-101001
85_201201170.266602682022980992022-09-24850.266425107902169
85_201212130.266602682022980992023-08-21850.26706548445678902
19_201208210.656857593273778022023-04-29190.66032752245113602
102_201210078.3399357824944804E-32023-06-151028.3354936154286692E-3
16_201107070.539956803455724052022-03-14160.53908355795148299
61_201102050.106609808102344992021-10-13610.106564364876385
61_201207280.1104276864295422023-04-05610.1105216622458
102_201304097.4582338902148002E-32023-12-161027.4536754073433603E-3
36_201207080.856971462850287022023-03-16360.85719183953368805
6_201305250.531208499335989022024-01-3160.53118028258790995
16_201112030.533333333333332992022-08-10160.53447354355959398
103_201202050.120809423135005012022-10-131030.120810882644309
98_201306301.456452082726482024-03-07981.4553922282055001
102_201103099.5001947539924605E-32021-11-141029.4999240006079996E-3
19_201202050.657548658600735972022-10-13190.66050198150594497
19_201201160.646328852119959052022-09-23190.65040650406504097
19_201308180.654321795459007042024-04-25190.65672818020621304
85_201205180.266631115851220012023-01-24850.26646770411426102
103_201302070.1206767552434052023-10-161030.120676755243405
85_201310280.266638225255973032024-07-05850.266021122077093
6_201109250.581733566026759962022-06-0260.58146296080939597
6_201201050.513901022663034952022-09-1260.51371622315832699
3_201107161.0001000100012022-03-2331.00030009002701
14_201103040.001531159087429182021-11-09141.5313469007606001E-3
61_201107220.102413895517344012022-03-29610.10251153254741199
100_2014012512024-10-021001
85_201102110.266631115851220012021-10-19850.26639671799243397
98_201209121.423082396470762023-05-21981.42450142450142
6_201102230.654921736852446032021-10-3160.65487884741322899
39_201101040.1570401080435942021-09-11390.15703270991347501
16_201109050.556173526140156032022-05-13160.55370985603543699
14_201311186.7159167226326397E-42024-07-26146.7160971416290599E-4
61_201311209.8116169544741005E-22024-07-28619.8125797272102799E-2

Generated 2024-10-06 00:57:43.752 UTC