[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 190  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201102101.5455950540958299E-32021-10-19140.00154571450653064
102_201105309.5370705933965298E-32022-02-051029.5368977806685202E-3
3_201204251.000400160064032023-01-0231.0007004903432399
3_201106241.0002000400082022-03-0231.00090081072966
3_201303210.493851548224603982023-11-2830.49397352301916603
102_201305227.5912909673506203E-32024-01-291020.00759209207689271
16_201402160.265816055289740012024-10-25160.266318676928813
61_201102020.1070675274895882021-10-11610.10712372790573101
16_201311230.2631786720004212024-08-01160.26281208935611
103_201210270.1208079636609652023-07-061030.120793370859807
36_201112220.8611780916293492022-08-30360.86073334480977803
103_201202110.1208065042221872022-10-201030.120815261383818
103_201212180.120673842737847992023-08-271030.120663650075415
6_201102280.666000666000665992021-11-0660.66648893628365802
6_201101130.635283654151578952021-09-2160.63536438147277496
100_2011090912022-05-181001
16_201109230.557382531631459012022-06-01160.55466193355149995
3_201102121.0002000400082021-10-2131.001001001001
36_201208030.854043897856350042023-04-12360.85477391230019695
3_201207111.00050025012505992023-03-2031.000100010001
29_201105040.497166152928309012022-01-10290.496993191193281
100_2012072612023-04-041001
98_201402051.56690692572860992024-10-14981.5651901706057301
3_201112151.0002000400082022-08-2331.001001001001
6_201307040.555895269331257992024-03-1260.55580257892396601
14_201103111.5278838808250601E-32021-11-17140.00152779074277978
14_201112130.001440382773079652022-08-21141.4405487684100301E-3
6_201304240.522903158335075952024-01-0160.52301255230125498
61_201303030.1094008117540232023-11-10610.109494246077369
6_201307050.556483027267667962024-03-1360.55657594478766603
103_201107090.1208079636609652022-03-171030.12079774832997101
98_201307141.465201465201472024-03-22981.46327187591454
19_201209070.649182030641392022023-05-17190.64771034393419302
3_201206021.0001000100012023-02-0931.0005002501250599
16_201307020.391711387050022012024-03-10160.39033529802099998
61_201207240.1104374427105772023-04-02610.110460620788689
85_201312030.266616898179007022024-08-11850.26649610915680599
3_201112221.0010010010012022-08-3031.000100010001
98_201106051.579529300268522022-02-11981.5775358889414699
6_201112280.519129938223537042022-09-0560.51891443101032597
61_201210020.1095530236634532023-06-11610.109614267393044
98_201309051.579529300268522024-05-14981.57952930026852
61_201307020.1053740779768182024-03-10610.105286431737542
3_201311200.2666666666666672024-07-2930.266695114145509
85_201211210.266616898179007022023-07-31850.267036957914975
14_201311216.6755674232309701E-42024-07-30146.6751222665457802E-4
6_201112300.519129938223537042022-09-0760.51888750518887505
103_201106090.1207846168711952022-02-151030.120768571187034
103_201104190.120777322849862012021-12-261030.120790452722617
36_201202070.923275782476225992022-10-16360.923361034164358
6_201401020.563888575617457982024-09-1060.56360254748351502
61_201308130.1004520341536922024-04-21610.10041269618130499
102_201402288.2115289866973203E-32024-11-061028.2160559809190299E-3
100_2011012312021-10-011001
102_201205258.0414941096055691E-32023-02-011028.0458290422245095E-3
19_201202010.657548658600735972022-10-10190.66185717122245002
6_201106020.590493061706525052022-02-0860.59087686126211303
3_201105091.00050025012505992022-01-1531.0012014417300801
102_201106209.2112413990033393E-32022-02-261029.2125991505983603E-3
102_201205068.0889787664307402E-32023-01-131028.0875395278494407E-3
98_201204241.46950771491552023-01-01981.4673514306676401
14_201110091.4498006524102901E-32022-06-17141.4496115041169001E-3
103_201105140.120777322849862012022-01-201030.120774405487989
14_201105061.4975664545114199E-32022-01-12141.4975218260062299E-3
3_201203271.000400160064032022-12-0430.99960015993602602
98_201105281.58805780530410992022-02-03981.5873015873015901
61_201306240.1049428061706372024-03-02610.104887770086008
103_201105230.1207685711870342022-01-291030.120778781583651
100_2011021812021-10-271001
39_201106180.136425648021827992022-02-24390.13644240084048501
6_201111150.545018530630041022022-07-2460.54501853063004102
14_201311176.6733400066733403E-42024-07-26146.67298420324469E-4
16_201303140.400032002560204992023-11-21160.398581051456814
19_201201130.650448809678678022022-09-21190.64724919093851097
36_201210030.916170407695831022023-06-12360.91575091575091605
85_201304070.266638225255973032023-12-15850.26633286281194202
14_201303011.3105989843644199E-32023-11-08140.00131073641234929
98_201102041.610305958132052021-10-13981.61134386077989
19_201207190.651041666666666962023-03-28190.64762644906417999
102_201301158.0984774862325904E-32023-09-241020.00809388911371914
3_201305050.408163265306122012024-01-1230.40803003101028201
14_201312287.3855243722304299E-42024-09-05147.3858118406824305E-4
14_201204301.4166113834074301E-32023-01-07140.0014165712487883
6_201207080.518537723619392992023-03-1760.51859150547113997
103_201211270.1206782115489052023-08-061030.12068403712241001
19_201112230.651805501238429952022-08-31190.65303990073793505
100_2012100112023-06-101001
61_201401139.7962382445141105E-22024-09-21619.8048828316501593E-2
6_201307020.552394630724189042024-03-1060.55224210293792797
103_201108180.120781699156944012022-04-261030.120778781583651
36_201207250.849762066621346012023-04-03360.84961767204757899
85_201306180.266645335039862992024-02-25850.26653162397718499
6_201312220.566315551025030952024-08-3060.56647595309579102
100_2012061112023-02-181001
19_201302100.625703916906520052023-10-20190.62566476881686806
19_201211300.639059304703476052023-08-09190.63560668658234298
100_2012063012023-03-091001
19_201401300.630238860528140042024-10-08190.62770698637875799
3_201208191.0002000400082023-04-2831.00110121133247
103_201108280.1207758641513082022-05-061030.12076565424793199
85_201210150.266737796745799012023-06-24850.26607774791794198
6_201401150.558909009613234972024-09-2360.55906524291384796
14_201103241.5220470802646999E-32021-11-30141.5220700152207001E-3
29_201103280.505101525406607022021-12-04290.50530570995452295
19_201109010.674809366354005012022-05-10190.67408156386922802
102_201306247.8345346286430601E-32024-03-021027.8297499177876293E-3
16_201205100.468384074941452012023-01-17160.467289719626168
61_201301050.1088624957815782023-09-14610.108837614279495
16_201211240.348845321984232022023-08-03160.34782608695652201
14_201303220.001299545159194282023-11-29141.2994440068927701E-3
6_201301190.517705529095050962023-09-2860.51762513587659797
19_201309160.630835225839010972024-05-25190.62802235759592995
85_201203030.266602682022980992022-11-10850.26600696938259799
103_201109170.1207758641513082022-05-261030.12076419583122
100_2013011312023-09-221001
36_201211250.902445627650933952023-08-04360.90260853867677604
103_201210030.120809423135005012023-06-121030.120799207557198
100_2012111612023-07-261001
14_201110271.4493742978687401E-32022-07-05141.4493383770308899E-3
85_201308090.266631115851220012024-04-17850.26636123911248399
102_201112089.2312236910124801E-32022-08-161029.2278248448110604E-3
103_201209210.120802126117422023-05-311030.12079774832997101
100_2011120412022-08-121001
100_2012101212023-06-211001
3_201301091.000900810729662023-09-1831.00030009002701
36_201104030.987751876728566012021-12-10360.98823994465856302
3_201401160.2770159838222672024-09-2430.27696994876055903
36_201307290.945358290792210012024-04-06360.94589481649640605
103_201203120.120781699156944012022-11-191030.120788993706893
6_201104210.601576129459183042021-12-2860.60172092183645198
100_2014011212024-09-201001
100_2012051412023-01-211001
85_201207100.266631115851220012023-03-19850.26707975001335399
29_201101130.515649976795750982021-09-21290.51570316126037896
16_201103030.557413600891861982021-11-09160.55555555555555602
102_201207318.1466395112016303E-32023-04-091028.1446489656295806E-3
3_201309260.275489682911374992024-06-0430.27547450483457803
100_2011031412021-11-201001
98_201402171.55714730613515992024-10-26981.55496812315348
3_201307110.2924062107079152024-03-1930.29242331198643201
3_201310030.274725274725275032024-06-1130.274778116670788
14_201310316.9589422407793998E-42024-07-09146.9593781099720905E-4
16_201301270.405104314360948012023-10-06160.40355125100887801
102_201307128.0250381189310594E-32024-03-201028.0230421771327193E-3
100_2012081012023-04-191001
3_201306270.31252024-03-0530.31252929962184001
3_201203291.0001000100012022-12-0630.99960015993602602
14_201205250.001410039481105472023-02-01141.4101192128883799E-3
103_201208070.1208108826443092023-04-161030.12081964044075
102_201212058.2447027784648408E-32023-08-141028.2478308204942102E-3
19_201306030.636051392952550982024-02-10190.63755180108383802
103_201210190.120809423135005012023-06-281030.120803585450416
14_201303170.00130420606455822023-11-24140.00130434232516498
19_201204210.644953240890035032022-12-29190.64670503783224498
3_201310270.274725274725275032024-07-0530.27475546763380598
85_201304110.266631115851220012023-12-19850.266425107902169
19_201203190.668493883280968042022-11-26190.66688896298766298
19_201109160.671907545521736042022-05-25190.67631543351819301
19_201204260.644371415684000032023-01-03190.64077918749199003
102_201302077.6988220802217304E-32023-10-171027.7023266418086902E-3
100_2013062012024-02-271001
100_2011062512022-03-031001
61_201401089.7895252080274095E-22024-09-16619.7876088871488701E-2
14_201207210.001397624039133472023-03-30141.3976047012067901E-3
19_201206050.647458724506313032023-02-12190.64403941521221097
16_201312050.255369136086212982024-08-13160.25530393933978401
98_201305131.425516749821812024-01-20981.42389292325217
14_201301281.3284623048820999E-32023-10-07140.00132847995323751
98_201105311.58780565258811992022-02-06981.5890672175433
102_201308058.2338410868670192E-32024-04-131028.2319500090139892E-3
19_201310060.641066735047117972024-06-14190.63865116873163896
14_201206220.001401541695865452023-03-01140.00140162027303563
3_201211091.000400160064032023-07-1931.0012014417300801
6_201206070.504922999242615972023-02-1460.50487201494421197
61_201312029.9980003999200207E-22024-08-10610.1000100010001
85_201202260.266602682022980992022-11-04850.26590087215486102
85_201309100.266638225255973032024-05-19850.26623359335481001
102_201107090.009265264523302142022-03-171029.2604596892189705E-3
3_201102131.0001000100012021-10-2230.99970008997300797
103_201209070.1208006668196812023-05-171030.120793370859807
19_201308130.658371189676740022024-04-21190.65522212029878102
102_201108199.4210749446511904E-32022-04-271029.4266788207978906E-3
36_201402190.977899471934284952024-10-28360.97770825185764598
3_201305130.3378378378378382024-01-2030.33778078027360198
98_201101151.598976654940842021-09-23981.60051216389245
102_201102289.4523318902773306E-32021-11-061029.4554600554089992E-3
61_201303220.1093529585442932023-11-29610.109337415263503
16_201202260.511247443762780972022-11-04160.50916496945010203
19_201104280.6837606837606842022-01-04190.68343357025697105
61_201303160.1090072707849612023-11-23610.108979947689625
61_201104050.106416941577098992021-12-12610.106508749693787
98_201201011.42348754448399012022-09-09981.4220705346985201
19_201312190.643252283545607042024-08-27190.64316953949060995
100_2014020912024-10-181001
14_201303280.001254705144291092023-12-05140.00125462659238775
16_201204100.490942117924296982022-12-18160.49043648847474303
85_201112060.266574254258523992022-08-14850.26604943198446301
6_201106270.579609343302614042022-03-0560.57957575055059696
61_201112270.1042426769519442022-09-04610.104309004996401
36_201304030.873057447180023982023-12-11360.87244808933868401
16_201304110.398057479500042023-12-19160.39794659556687501
100_2012040912022-12-171001
36_201308090.979144227944775962024-04-17360.97876088871488698
3_201302081.000900810729662023-10-1831.000200040008
36_201309240.970120294916570042024-06-02360.96946194861851698
14_201111250.001444043321299642022-08-03141.4442520861138201E-3
102_201312178.1826364454627293E-32024-08-251028.1767485976876192E-3
6_201109290.581767409389726042022-06-0760.58166589111214495
98_201308161.53562653562653992024-04-24981.53727901614143
36_201102101.012760785902372021-10-19361.01276078590237
103_201208120.1208065042221872023-04-211030.120796289137998
36_201304130.865501125151463052023-12-21360.86542622241453904
19_201107120.6654688227856532022-03-20190.66573463817322398
19_201209230.649308486461917972023-06-02190.64708166170570702
36_201401200.976181179226864982024-09-28360.97599063048994705
103_201109040.120767112699870012022-05-131030.12077732284986201
16_201112100.518161562775273032022-08-18160.51816156277527303
61_201107250.1009489198465582022-04-02610.10088781275222
36_201402010.986971969996051972024-10-10360.98638784770171595
36_201310310.969086151758891012024-07-09360.96964995636575202
98_201209291.44029958231311992023-06-08981.43967751223726
36_201208140.849473326537547042023-04-23360.84940117217361799
102_201108149.5032643713115501E-32022-04-221029.4953235531500708E-3
6_201204260.509294626941686032023-01-0360.50929462694168603
19_201303280.628496009050342972023-12-05190.62586055826761799
85_201310150.266631115851220012024-06-23850.26733679088916201
100_2011071712022-03-251001
14_201111041.4476810249118401E-32022-07-13141.4476181542318401E-3
102_201203208.6400552963539004E-32022-11-271028.6447608426912896E-3
16_201307300.358102059086840012024-04-07160.35752592062924599
3_201103071.00050025012505992021-11-1330.99990000999899997
61_201302070.110023104852018992023-10-17610.11005943209333
16_201308120.3538570417551312024-04-20160.35462250434412601
36_201401310.986971969996051972024-10-09360.98745926730522404
85_201306140.266645335039862992024-02-21850.26633286281194202
61_201305080.1104923539291082024-01-15610.11060723371308499
19_201208090.658457891617830972023-04-18190.66137566137566095
36_201112130.838996560114103952022-08-21360.83913736678694295
61_201202270.100972363864012022-11-05610.10100091910836401
36_201309200.965903602820438972024-05-29360.96562379297025902
102_201304247.7796855295515204E-32024-01-011027.7802242260621903E-3
36_201211220.919878576027963972023-08-01360.91903317709769305
39_201101140.1538674585711872021-09-22390.15384852074647301
102_201209038.1327260897853006E-32023-05-131028.1273061231124308E-3
61_201307260.1028764248384842024-04-03610.102870075095155
3_201208101.0001000100012023-04-1930.99960015993602602
19_201205250.642838776034969972023-02-01190.64403941521221097
3_201203151.0002000400082022-11-2230.999400359784129

Generated 2024-10-06 03:31:38.240 UTC